Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1670 -0.0036 (-2.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.2200 0 -0.00(-0.09%)
Feb 24, 2023 0.2200 0.2239 0.2200 0.2202 75,530 +0.00(+0.09%)
Feb 21, 2023 0.2200 0 -0.07(-24.14%)
Feb 10, 2023 0.2900 0 +0.08(+38.10%)
Feb 07, 2023 0.2100 0 -0.04(-16.00%)
Feb 06, 2023 0.2600 0.2700 0.2500 0.2500 33,100 -0.01(-3.85%)
Feb 03, 2023 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-3.70%)
Feb 02, 2023 0.2700 0.2700 0.2700 0.2700 8,500 -0.01(-3.57%)
Feb 01, 2023 0.2800 0.2800 0.2800 0.2800 19,450 +0.01(+3.70%)
Jan 31, 2023 0.2700 0.2700 0.2700 0.2700 1,600 +0.00(+0.00%)
Jan 30, 2023 0.2700 0.2700 0.2700 0.2700 75,000 +0.03(+13.68%)
Jan 20, 2023 0.2375 7,500 -0.03(-10.38%)
Jan 19, 2023 0.2800 0.2800 0.2600 0.2650 137,077 +0.02(+6.00%)
Jan 17, 2023 0.2500 0 +0.02(+11.11%)
Jan 12, 2023 0.2250 525 -0.01(-6.25%)
Jan 11, 2023 0.2200 0.2400 0.2101 0.2400 81,000 +0.02(+9.09%)
Jan 09, 2023 0.2200 23,000 -0.00(-0.63%)
Jan 03, 2023 0.2214 0 +0.02(+10.15%)
Dec 30, 2022 0.2010 0.2010 0.2010 0.2010 7,960 +0.00(+0.50%)
Dec 27, 2022 0.2000 0 +0.00(+0.00%)
Dec 22, 2022 0.2000 0 -0.00(-2.06%)
Dec 21, 2022 0.2042 0.2042 0.2042 0.2042 18,600 -0.02(-7.18%)
Dec 20, 2022 0.2200 0.2200 0.2200 0.2200 4,500 -0.02(-8.33%)
Dec 19, 2022 0.2200 0.2400 0.2200 0.2400 7,700 +0.02(+9.09%)
Dec 16, 2022 0.2200 0.2200 0.2180 0.2200 32,500 +0.00(+0.00%)
Dec 15, 2022 0.2000 0.2200 0.2000 0.2200 9,200 +0.00(+2.04%)
Dec 14, 2022 0.2200 0.2200 0.2156 0.2156 107,320 -0.01(-3.49%)
Dec 12, 2022 0.2234 0 -0.02(-6.92%)
Dec 09, 2022 0.2400 0.2400 0.2400 0.2400 11,115 +0.09(+60.00%)
Dec 08, 2022 0.2400 0.2400 0.1500 0.1500 2,000 -0.10(-40.00%)
Dec 07, 2022 0.2200 0.2500 0.1800 0.2500 59,100 +0.03(+13.64%)
Dec 06, 2022 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Dec 05, 2022 0.3500 0.3500 0.2000 0.2200 39,101 -0.03(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.