Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0096 0.0096 0.0096 0 +0.00(+54.84%)
Feb 22, 2019 0.0062 0.0062 0.0062 0 -0.00(-23.46%)
Feb 21, 2019 0.0081 0.0081 0.0081 0.0081 60,000 -0.00(-37.69%)
Feb 20, 2019 0.0130 0.0130 0.0130 0.0130 1,552 +0.00(+0.00%)
Feb 13, 2019 0.0130 0.0130 0.0130 0 +0.01(+83.10%)
Feb 06, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Feb 04, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Feb 01, 2019 0.0071 0.0071 0.0071 0.0071 400 -0.01(-55.62%)
Jan 29, 2019 0.0160 0.0160 0.0160 0 +0.01(+128.57%)
Jan 28, 2019 0.0070 0.0070 0.0070 0.0070 250 +0.00(+0.00%)
Jan 24, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 22, 2019 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Jan 16, 2019 0.0075 0.0075 0.0075 0 -0.00(-7.41%)
Jan 15, 2019 0.0080 0.0081 0.0080 0.0081 6,000 +0.00(+1.25%)
Jan 14, 2019 0.0080 0.0080 0.0080 0.0080 8,140 +0.00(+6.67%)
Jan 11, 2019 0.0075 0.0075 0.0075 62 +0.00(+0.00%)
Jan 10, 2019 0.0082 0.0082 0.0075 0.0075 30,336 -0.01(-53.13%)
Jan 09, 2019 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+31.15%)
Jan 07, 2019 0.0122 0.0122 0.0122 0 +0.00(+34.07%)
Jan 04, 2019 0.0097 0.0160 0.0091 0.0091 61,300 +0.00(+21.33%)
Jan 03, 2019 0.0075 0.0075 0.0075 0.0075 500 -0.00(-31.19%)
Jan 02, 2019 0.0109 0.0109 0.0109 0.0109 2,850 +0.00(+45.33%)
Dec 31, 2018 0.0111 0.0111 0.0075 0.0075 32,100 -0.00(-25.00%)
Dec 28, 2018 0.0110 0.0110 0.0100 0.0100 12,200 +0.00(+0.00%)
Dec 27, 2018 0.0060 0.0100 0.0060 0.0100 50,643 +0.00(+14.94%)
Dec 26, 2018 0.0062 0.0087 0.0060 0.0087 102,520 +0.00(+19.18%)
Dec 24, 2018 0.0073 0.0073 0.0073 0.0073 20,000 -0.00(-10.98%)
Dec 20, 2018 0.0082 0.0082 0.0082 0 +0.00(+12.33%)
Dec 18, 2018 0.0073 0.0073 0.0073 0 -0.00(-10.98%)
Dec 17, 2018 0.0082 0.0082 0.0082 0.0082 300 -0.00(-4.65%)
Dec 14, 2018 0.0075 0.0086 0.0075 0.0086 13,500 +0.00(+7.50%)
Dec 12, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 11, 2018 0.0080 0.0080 0.0080 0.0080 12,400 -0.00(-16.67%)
Dec 10, 2018 0.0113 0.0113 0.0096 0.0096 6,750 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.