Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.0400 0 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 -0.00(-5.88%)
Feb 17, 2022 0.0410 0.0425 0.0410 0.0425 44,200 +0.00(+6.25%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-2.44%)
Feb 15, 2022 0.0410 0.0410 0.0410 0.0410 60,000 +0.00(+2.50%)
Feb 14, 2022 0.0400 0.0410 0.0400 0.0400 20,005 -0.00(-6.10%)
Feb 11, 2022 0.0426 0.0426 0.0426 0.0426 3,000 +0.00(+3.90%)
Feb 10, 2022 0.0410 0.0410 0.0410 0.0410 2,861 -0.00(-8.89%)
Feb 09, 2022 0.0410 0.0450 0.0410 0.0450 5,500 +0.00(+0.00%)
Feb 02, 2022 0.0450 0 +0.00(+4.65%)
Feb 01, 2022 0.0430 0.0430 0.0430 0.0430 1,000 -0.00(-4.44%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+9.76%)
Jan 28, 2022 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-8.89%)
Jan 24, 2022 0.0450 0 -0.01(-12.62%)
Jan 19, 2022 0.0515 0 -0.00(-0.96%)
Jan 18, 2022 0.0520 0.0520 0.0520 0.0520 15,000 +0.00(+0.19%)
Jan 14, 2022 0.0519 0 +0.00(+3.80%)
Jan 13, 2022 0.0450 0.0500 0.0400 0.0500 98,524 +0.00(+0.00%)
Jan 04, 2022 0.0500 0 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Dec 30, 2021 0.0570 0.0570 0.0499 0.0499 49,000 -0.01(-15.99%)
Dec 29, 2021 0.0570 0.0594 0.0570 0.0594 2,000 -0.00(-6.16%)
Dec 27, 2021 0.0633 0.0633 0.0633 0 -0.00(-0.31%)
Dec 23, 2021 0.0635 0.0635 0.0635 0.0635 2,500 +0.01(+17.59%)
Dec 22, 2021 0.0540 0.0540 0.0540 0.0540 9,102 -0.01(-14.96%)
Dec 20, 2021 0.0635 0.0635 0.0635 0 -0.00(-0.63%)
Dec 14, 2021 0.0639 0.0639 0.0639 0 -0.00(-0.16%)
Dec 09, 2021 0.0640 0.0640 0.0640 0 -0.00(-3.03%)
Dec 06, 2021 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Dec 03, 2021 0.0670 0.0670 0.0670 0.0670 4,000 +0.01(+17.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.