Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1130 0.1130 0.1130 0.1130 608 -0.01(-5.28%)
Feb 28, 2024 0.1146 0.1193 0.1146 0.1193 8,195 +0.01(+5.86%)
Feb 27, 2024 0.1060 0.1127 0.1060 0.1127 1,500 -0.00(-4.09%)
Feb 23, 2024 0.1175 26 +0.02(+16.80%)
Feb 22, 2024 0.1006 0.1006 0.1006 0.1006 888 -0.01(-8.55%)
Feb 21, 2024 0.1300 0.1300 0.1100 0.1100 23,963 -0.02(-18.09%)
Feb 20, 2024 0.1349 0.1424 0.1300 0.1343 48,051 +0.03(+32.19%)
Feb 15, 2024 0.1016 70 -0.00(-2.31%)
Feb 14, 2024 0.1088 0.1088 0.1040 0.1040 17,400 -0.01(-5.88%)
Feb 13, 2024 0.1105 0.1105 0.1105 0.1105 750 -0.02(-15.00%)
Feb 09, 2024 0.1300 86 +0.00(+3.09%)
Feb 08, 2024 0.1298 0.1298 0.1252 0.1261 16,000 +0.00(+2.77%)
Feb 07, 2024 0.1250 0.1288 0.1227 0.1227 19,640 +0.00(+3.11%)
Feb 06, 2024 0.1200 0.1200 0.1190 0.1190 33,012 +0.02(+19.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 23,172 +0.00(+0.00%)
Feb 02, 2024 0.1010 0.1010 0.1000 0.1000 26,784 -0.00(-2.44%)
Feb 01, 2024 0.1010 0.1025 0.1010 0.1025 4,151 +0.00(+0.39%)
Jan 30, 2024 0.1021 54 -0.00(-0.78%)
Jan 29, 2024 0.1029 0.1029 0.1029 0.1029 523 -0.00(-3.83%)
Jan 26, 2024 0.1070 0.1070 0.1070 0.1070 7,012 +0.00(+4.80%)
Jan 25, 2024 0.1021 0.1021 0.1021 0.1021 7,911 +0.01(+5.58%)
Jan 23, 2024 0.0967 0 -0.02(-14.58%)
Jan 22, 2024 0.1042 0.1132 0.1000 0.1132 16,511 +0.02(+20.04%)
Jan 19, 2024 0.0943 0.0943 0.0943 0.0943 1,000 +0.00(+2.95%)
Jan 18, 2024 0.0934 0.1000 0.0916 0.0916 82,510 -0.00(-3.68%)
Jan 17, 2024 0.0980 0.0980 0.0951 0.0951 23,209 -0.00(-0.52%)
Jan 16, 2024 0.1000 0.1063 0.0870 0.0956 9,235 -0.01(-13.33%)
Jan 12, 2024 0.1030 0.1103 0.1030 0.1103 19,910 +0.02(+18.47%)
Jan 11, 2024 0.0969 0.0969 0.0931 0.0931 39,162 -0.01(-10.99%)
Jan 10, 2024 0.0989 0.1046 0.0989 0.1046 4,672 -0.01(-4.91%)
Jan 08, 2024 0.1100 23 +0.00(+1.38%)
Jan 03, 2024 0.1085 0 +0.00(+1.97%)
Jan 02, 2024 0.1252 0.1275 0.1030 0.1064 56,017 -0.01(-6.83%)
Dec 29, 2023 0.1154 0.1165 0.1080 0.1142 96,596 -0.00(-1.64%)
Dec 28, 2023 0.1274 0.1274 0.1161 0.1161 24,593 +0.00(+0.26%)
Dec 27, 2023 0.1124 0.1191 0.1112 0.1158 16,500 -0.00(-1.86%)
Dec 26, 2023 0.1080 0.1180 0.1080 0.1180 43,027 +0.01(+7.08%)
Dec 21, 2023 0.1102 5,000 -0.01(-4.75%)
Dec 20, 2023 0.1236 0.1236 0.1109 0.1157 18,486 -0.00(-3.90%)
Dec 19, 2023 0.1204 0.1204 0.1204 0.1204 5,013 +0.00(+0.00%)
Dec 18, 2023 0.1204 0.1204 0.1204 0.1204 10,000 +0.00(+1.26%)
Dec 15, 2023 0.1232 0.1264 0.1110 0.1189 57,774 +0.00(+1.97%)
Dec 13, 2023 0.1166 0 -0.00(-2.83%)
Dec 12, 2023 0.1170 0.1321 0.1170 0.1200 37,544 -0.02(-15.55%)
Dec 11, 2023 0.1210 0.1421 0.1210 0.1421 2,200 +0.01(+6.52%)
Dec 08, 2023 0.1278 0.1334 0.1278 0.1334 8,511 -0.00(-3.19%)
Dec 07, 2023 0.1245 0.1378 0.1245 0.1378 18,222 +0.00(+1.10%)
Dec 06, 2023 0.1216 0.1363 0.1216 0.1363 6,091 +0.01(+10.28%)
Dec 05, 2023 0.1245 0.1300 0.1153 0.1236 22,967 +0.00(+0.73%)
Dec 04, 2023 0.1293 0.1293 0.1227 0.1227 11,001 +0.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.