Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.4995 -0.0183 (-3.53%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.910 2.010 1.780 1.780 31,400 -0.12(-6.32%)
Feb 25, 2021 1.997 2.000 1.900 1.900 11,955 -0.09(-4.52%)
Feb 24, 2021 1.997 2.019 1.950 1.990 22,410 +0.01(+0.51%)
Feb 23, 2021 2.080 2.103 1.900 1.980 135,550 -0.10(-4.81%)
Feb 22, 2021 2.100 2.110 2.070 2.080 45,530 +0.00(+0.00%)
Feb 19, 2021 2.080 2.110 2.020 2.080 111,600 +0.07(+3.42%)
Feb 18, 2021 1.846 2.070 1.803 2.011 107,541 +0.16(+8.70%)
Feb 17, 2021 1.750 1.900 1.728 1.850 34,644 +0.03(+1.39%)
Feb 16, 2021 1.660 1.850 1.630 1.825 18,333 +0.15(+8.79%)
Feb 12, 2021 1.556 1.706 1.538 1.678 66,500 +0.09(+5.80%)
Feb 11, 2021 1.920 1.920 1.520 1.586 41,045 -0.16(-9.39%)
Feb 10, 2021 1.670 1.780 1.650 1.750 93,121 +0.08(+4.79%)
Feb 09, 2021 2.116 2.160 1.670 1.670 198,456 -0.33(-16.42%)
Feb 08, 2021 1.960 2.130 1.900 1.998 175,231 +0.25(+14.33%)
Feb 05, 2021 1.500 1.748 1.450 1.748 132,000 +0.33(+23.18%)
Feb 04, 2021 1.249 1.435 1.249 1.419 99,728 +0.18(+14.41%)
Feb 03, 2021 1.260 1.270 1.190 1.240 35,643 +0.05(+4.20%)
Feb 02, 2021 1.170 1.240 1.168 1.190 42,028 +0.03(+2.59%)
Feb 01, 2021 1.140 1.190 1.079 1.160 119,634 +0.00(+0.00%)
Jan 29, 2021 1.070 1.160 1.006 1.160 174,000 +0.14(+13.73%)
Jan 28, 2021 1.020 1.020 1.000 1.020 47,402 -0.01(-1.10%)
Jan 27, 2021 1.050 1.050 1.000 1.031 20,030 -0.04(-3.62%)
Jan 26, 2021 1.090 1.090 1.000 1.070 11,525 +0.01(+0.47%)
Jan 25, 2021 1.110 1.110 1.050 1.065 33,813 -0.05(-4.05%)
Jan 22, 2021 1.030 1.110 1.030 1.110 18,400 +0.01(+0.91%)
Jan 21, 2021 1.150 1.190 1.100 1.100 20,269 -0.03(-2.65%)
Jan 20, 2021 1.150 1.150 1.030 1.130 60,052 +0.10(+9.71%)
Jan 19, 2021 1.000 1.030 0.9772 1.030 75,042 +0.07(+7.21%)
Jan 15, 2021 1.110 1.110 0.9606 0.9607 115,600 -0.12(-11.44%)
Jan 14, 2021 1.320 1.350 1.010 1.085 144,925 -0.21(-15.91%)
Jan 13, 2021 0.8042 1.300 0.8042 1.290 151,899 +0.53(+70.41%)
Jan 12, 2021 0.7299 0.7570 0.7299 0.7570 19,111 +0.04(+5.58%)
Jan 11, 2021 0.7125 0.7680 0.7125 0.7170 19,997 -0.02(-2.75%)
Jan 08, 2021 0.7690 0.7690 0.7220 0.7373 36,000 +0.02(+3.23%)
Jan 07, 2021 0.7118 0.7142 0.7022 0.7142 6,995 +0.01(+2.03%)
Jan 06, 2021 0.7090 0.7090 0.6645 0.7000 10,381 -0.01(-0.71%)
Jan 05, 2021 0.7034 0.7070 0.7000 0.7050 14,402 -0.01(-0.98%)
Jan 04, 2021 0.7250 0.7250 0.6718 0.7120 29,766 +0.02(+2.28%)
Dec 31, 2020 0.6961 0.6961 0.6961 11,798 +0.01(+1.43%)
Dec 30, 2020 0.6900 0.7008 0.6808 0.6863 11,798 -0.01(-1.62%)
Dec 29, 2020 0.7360 0.7360 0.6769 0.6976 4,702 -0.05(-6.99%)
Dec 28, 2020 0.8390 0.8390 0.5500 0.7500 12,904 +0.05(+7.22%)
Dec 24, 2020 0.6983 0.6995 0.6976 0.6995 3,900 +0.03(+3.92%)
Dec 23, 2020 0.6731 0.6731 0.6731 0.6731 182 +0.02(+3.55%)
Dec 22, 2020 0.6330 0.6712 0.6330 0.6500 8,892 +0.00(+0.00%)
Dec 21, 2020 0.6550 0.6630 0.6500 0.6500 8,919 -0.03(-4.13%)
Dec 18, 2020 0.6615 0.6800 0.6615 0.6780 30,000 +0.02(+3.35%)
Dec 17, 2020 0.6804 0.6840 0.6560 0.6560 9,481 -0.02(-3.53%)
Dec 16, 2020 0.7095 0.7095 0.6800 0.6800 4,425 -0.02(-3.55%)
Dec 15, 2020 0.7000 0.7117 0.6900 0.7050 1,886 +0.01(+0.71%)
Dec 14, 2020 0.7030 0.7150 0.7000 0.7000 28,583 +0.01(+0.97%)
Dec 11, 2020 0.6800 0.7095 0.6800 0.6933 12,400 -0.01(-0.96%)
Dec 10, 2020 0.7000 0.7000 0.7000 0.7000 621 +0.00(+0.00%)
Dec 09, 2020 0.6937 0.7000 0.6800 0.7000 8,996 +0.01(+1.45%)
Dec 08, 2020 0.7170 0.7170 0.6900 0.6900 20,979 -0.02(-3.46%)
Dec 07, 2020 0.7100 0.7236 0.7000 0.7147 20,849 -0.00(-0.32%)
Dec 04, 2020 0.7000 0.7170 0.7000 0.7170 800 +0.01(+1.72%)
Dec 03, 2020 0.6900 0.7049 0.6858 0.7049 6,376 +0.01(+1.69%)
Dec 02, 2020 0.6900 0.6982 0.6900 0.6932 10,619 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.