Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.20	12.56	12.15	12.29	0	-0.14(-1.11%)
Feb 26, 2009	12.79	12.83	12.38	12.43	2,938,131	-0.21(-1.65%)
Feb 25, 2009	12.69	12.90	12.46	12.64	4,748,283	-0.09(-0.73%)
Feb 24, 2009	12.35	12.83	12.29	12.73	4,464,296	+0.46(+3.76%)
Feb 23, 2009	12.85	12.90	12.24	12.27	3,298,154	-0.51(-3.96%)
Feb 20, 2009	12.61	12.90	12.49	12.78	5,487,556	-0.04(-0.28%)
Feb 19, 2009	13.11	13.25	12.78	12.81	2,978,037	-0.16(-1.26%)
Feb 18, 2009	13.20	13.20	12.86	12.98	3,324,828	-0.12(-0.88%)
Feb 17, 2009	13.24	13.30	13.06	13.09	3,376,636	-0.62(-4.53%)
Feb 13, 2009	13.78	13.92	13.67	13.71	3,195,636	-0.06(-0.42%)
Feb 12, 2009	13.41	13.77	13.28	13.77	4,801,668	+0.13(+0.98%)
Feb 11, 2009	13.70	13.83	13.44	13.64	4,286,823	-0.01(-0.07%)
Feb 10, 2009	14.11	14.30	13.55	13.65	4,205,067	-0.57(-4.03%)
Feb 09, 2009	14.20	14.36	14.09	14.22	3,567,877	-0.00(-0.03%)
Feb 06, 2009	13.83	14.28	13.83	14.22	3,344,722	+0.41(+2.99%)
Feb 05, 2009	13.40	13.93	13.37	13.81	3,792,731	+0.29(+2.17%)
Feb 04, 2009	13.55	13.81	13.45	13.52	6,000,709	+0.04(+0.26%)
Feb 03, 2009	13.29	13.58	13.16	13.48	3,979,379	+0.23(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.