Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.22 -0.73 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.30	103.06	100.51	102.19	1,200,577	+0.92(+0.91%)
Feb 25, 2021	104.72	105.12	100.86	101.27	993,431	-3.70(-3.53%)
Feb 24, 2021	104.14	105.21	102.85	104.97	426,190	+0.71(+0.68%)
Feb 23, 2021	103.42	104.67	100.72	104.27	973,881	-0.89(-0.85%)
Feb 22, 2021	107.63	107.63	105.01	105.16	550,712	-3.47(-3.19%)
Feb 19, 2021	108.41	109.43	108.33	108.63	366,503	+0.77(+0.71%)
Feb 18, 2021	107.46	108.36	106.51	107.86	669,021	-0.50(-0.46%)
Feb 17, 2021	108.34	108.44	106.86	108.36	646,948	-0.73(-0.67%)
Feb 16, 2021	110.50	110.72	108.62	109.09	537,765	-1.00(-0.91%)
Feb 12, 2021	108.92	110.09	108.55	110.09	414,034	+1.04(+0.95%)
Feb 11, 2021	108.80	109.24	108.16	109.05	957,964	+0.76(+0.70%)
Feb 10, 2021	108.88	109.31	107.29	108.29	872,481	+0.12(+0.11%)
Feb 09, 2021	107.66	108.49	107.49	108.18	737,191	+0.54(+0.50%)
Feb 08, 2021	107.27	108.15	107.23	107.64	819,893	+0.86(+0.81%)
Feb 05, 2021	106.40	106.77	106.14	106.77	1,029,996	+1.09(+1.03%)
Feb 04, 2021	104.55	105.68	104.44	105.68	759,351	+1.69(+1.63%)
Feb 03, 2021	104.82	104.83	103.69	103.99	440,843	-0.59(-0.56%)
Feb 02, 2021	103.60	104.84	103.48	104.58	933,385	+2.13(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.