Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.28 +0.28 (+0.25%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.94	46.07	45.73	45.75	728,511	-0.20(-0.43%)
Feb 26, 2015	46.01	46.07	45.80	45.95	752,373	-0.04(-0.09%)
Feb 25, 2015	45.85	46.09	45.84	45.99	1,121,115	+0.15(+0.34%)
Feb 24, 2015	45.80	45.87	45.68	45.84	1,302,430	+0.03(+0.07%)
Feb 23, 2015	45.84	45.89	45.67	45.80	446,119	-0.07(-0.16%)
Feb 20, 2015	45.47	45.88	45.30	45.88	798,427	+0.37(+0.82%)
Feb 19, 2015	45.36	45.60	45.35	45.51	1,184,351	+0.04(+0.08%)
Feb 18, 2015	45.24	45.48	45.22	45.47	855,000	+0.15(+0.34%)
Feb 17, 2015	45.24	45.38	45.09	45.31	774,644	+0.06(+0.12%)
Feb 13, 2015	44.96	45.26	45.26	45.26	436,774	+0.36(+0.81%)
Feb 12, 2015	44.68	44.92	44.58	44.89	541,163	+0.47(+1.05%)
Feb 11, 2015	44.28	44.53	44.23	44.43	497,327	+0.08(+0.19%)
Feb 10, 2015	44.09	44.40	43.85	44.34	359,021	+0.53(+1.22%)
Feb 09, 2015	43.90	44.05	43.75	43.81	527,344	-0.28(-0.62%)
Feb 06, 2015	44.24	44.38	43.96	44.09	815,934	-0.04(-0.10%)
Feb 05, 2015	43.86	44.17	43.82	44.13	713,021	+0.45(+1.03%)
Feb 04, 2015	43.60	43.93	43.56	43.68	784,067	-0.17(-0.39%)
Feb 03, 2015	43.39	43.86	43.32	43.85	644,813	+0.65(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.