Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.70	16.89	15.53	16.69	369,864	+0.96(+6.10%)
Feb 26, 2015	14.72	16.20	14.72	15.73	695,284	+0.81(+5.43%)
Feb 25, 2015	14.75	15.21	14.67	14.92	236,884	+0.25(+1.70%)
Feb 24, 2015	14.40	14.71	14.20	14.67	109,369	+0.37(+2.59%)
Feb 23, 2015	14.26	14.55	14.20	14.30	34,669	+0.05(+0.35%)
Feb 20, 2015	14.19	14.48	14.03	14.25	37,437	+0.08(+0.56%)
Feb 19, 2015	14.07	14.53	14.01	14.17	30,130	-0.04(-0.28%)
Feb 18, 2015	14.11	14.31	14.05	14.21	31,285	+0.00(+0.00%)
Feb 17, 2015	14.54	14.54	14.01	14.21	36,138	-0.16(-1.11%)
Feb 13, 2015	14.60	14.37	14.37	14.37	15,500	-0.03(-0.21%)
Feb 12, 2015	14.72	14.72	14.25	14.40	32,076	+0.14(+0.98%)
Feb 11, 2015	14.03	14.79	14.03	14.26	16,229	+0.30(+2.15%)
Feb 10, 2015	14.19	14.19	13.75	13.96	37,210	-0.19(-1.34%)
Feb 09, 2015	14.48	14.70	14.11	14.15	22,532	-0.15(-1.05%)
Feb 06, 2015	14.32	14.69	14.15	14.30	28,639	-0.18(-1.24%)
Feb 05, 2015	14.07	14.50	13.99	14.48	44,895	+0.37(+2.62%)
Feb 04, 2015	14.00	14.41	13.78	14.11	35,472	+0.11(+0.79%)
Feb 03, 2015	13.28	14.31	13.28	14.00	47,075	+0.70(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.