Skip to main content

Globant Ord Shs (NY: GLOB )

172.01 -16.61 (-8.81%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 189.00 190.97 186.66 188.62 533,565 +1.87(+1.00%)
Jun 01, 2023 181.29 187.96 180.41 186.75 529,837 +2.94(+1.60%)
May 31, 2023 182.28 185.17 179.54 183.81 470,210 +0.03(+0.02%)
May 30, 2023 183.11 185.29 180.22 183.78 582,932 +3.83(+2.13%)
May 26, 2023 179.31 186.71 178.78 179.95 733,772 +1.10(+0.62%)
May 25, 2023 173.38 180.37 171.98 178.85 774,744 +8.57(+5.03%)
May 24, 2023 170.14 173.17 168.15 170.28 615,521 -1.50(-0.87%)
May 23, 2023 172.24 174.27 170.92 171.78 937,734 -1.48(-0.85%)
May 22, 2023 166.85 173.99 166.31 173.26 841,138 +5.86(+3.50%)
May 19, 2023 161.13 171.51 160.61 167.40 2,446,776 +15.74(+10.38%)
May 18, 2023 150.77 153.02 148.23 151.66 968,443 +1.35(+0.90%)
May 17, 2023 143.45 150.90 141.88 150.31 679,054 +7.47(+5.23%)
May 16, 2023 142.37 144.15 141.30 142.84 567,528 +0.20(+0.14%)
May 15, 2023 138.36 144.27 138.18 142.64 1,385,021 +4.86(+3.53%)
May 12, 2023 138.25 139.09 135.41 137.78 542,130 -0.59(-0.43%)
May 11, 2023 137.48 138.81 135.64 138.37 274,253 +0.29(+0.21%)
May 10, 2023 139.56 139.56 136.22 138.08 303,463 +1.01(+0.74%)
May 09, 2023 139.32 140.78 136.27 137.07 461,010 -3.92(-2.78%)
May 08, 2023 141.98 142.87 138.61 140.99 626,739 -1.01(-0.71%)
May 05, 2023 150.68 150.87 138.61 142.00 952,498 -8.90(-5.90%)
May 04, 2023 152.73 156.51 150.33 150.90 270,799 -1.17(-0.77%)
May 03, 2023 153.36 157.39 151.88 152.07 248,510 -0.70(-0.46%)
May 02, 2023 155.48 156.43 151.46 152.77 327,967 -3.25(-2.08%)
May 01, 2023 155.67 157.91 154.00 156.02 299,936 -0.85(-0.54%)
Apr 28, 2023 149.61 157.44 149.61 156.87 397,935 +6.33(+4.20%)
Apr 27, 2023 149.72 152.19 149.31 150.54 280,871 +2.02(+1.36%)
Apr 26, 2023 148.13 152.30 148.13 148.52 494,293 +2.24(+1.53%)
Apr 25, 2023 152.10 154.09 145.53 146.28 539,762 -7.72(-5.01%)
Apr 24, 2023 154.34 155.89 150.69 154.00 640,544 -0.84(-0.54%)
Apr 21, 2023 154.94 156.28 154.10 154.84 330,503 -0.41(-0.26%)
Apr 20, 2023 156.12 158.18 154.74 155.25 358,537 -2.82(-1.78%)
Apr 19, 2023 156.39 159.41 153.90 158.07 530,734 -0.28(-0.18%)
Apr 18, 2023 159.91 159.91 156.69 158.35 303,158 +0.05(+0.03%)
Apr 17, 2023 159.05 161.09 157.08 158.30 357,302 -0.59(-0.37%)
Apr 14, 2023 161.43 163.31 157.13 158.89 364,869 -4.01(-2.46%)
Apr 13, 2023 158.68 163.57 158.60 162.90 512,222 +5.50(+3.49%)
Apr 12, 2023 159.98 162.03 157.28 157.40 388,194 +0.41(+0.26%)
Apr 11, 2023 151.79 157.21 151.79 156.99 385,379 +4.52(+2.96%)
Apr 10, 2023 147.56 152.47 146.24 152.47 189,961 +3.09(+2.07%)
Apr 06, 2023 147.67 149.63 144.50 149.38 396,544 +0.42(+0.28%)
Apr 05, 2023 154.28 154.28 148.43 148.96 460,458 -6.90(-4.43%)
Apr 04, 2023 158.90 159.66 155.80 155.86 329,886 -2.70(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.