Indicators

(NY: KMET )

14.54 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.77	16.87	16.77	16.80	1,819	+0.02(+0.13%)
Feb 27, 2023	16.78	16.78	16.77	16.77	308	+0.25(+1.49%)
Feb 24, 2023	16.53	16.58	16.48	16.53	9,279	-0.57(-3.31%)
Feb 23, 2023	16.99	17.22	16.99	17.09	853	-0.20(-1.16%)
Feb 22, 2023	17.13	17.39	17.04	17.29	37,654	-0.26(-1.50%)
Feb 21, 2023	17.47	17.56	17.47	17.56	873	+0.37(+2.14%)
Feb 17, 2023	17.11	17.19	17.11	17.19	213	-0.11(-0.64%)
Feb 16, 2023	17.31	17.38	17.30	17.30	25,167	+0.28(+1.62%)
Feb 15, 2023	17.16	17.16	17.02	17.02	2,441	-0.31(-1.81%)
Feb 14, 2023	17.32	17.34	17.32	17.34	222	+0.02(+0.14%)
Feb 13, 2023	17.32	17.32	17.32	17.32	64	-0.13(-0.75%)
Feb 10, 2023	17.70	17.70	17.41	17.45	1,502	-0.43(-2.41%)
Feb 09, 2023	17.81	17.88	17.81	17.88	920	+0.26(+1.45%)
Feb 08, 2023	17.62	17.62	17.62	17.62	131	-0.20(-1.11%)
Feb 07, 2023	17.82	17.82	17.82	17.82	139	+0.35(+2.00%)
Feb 06, 2023	17.47	17.47	17.47	17.47	130	-0.44(-2.48%)
Feb 03, 2023	18.20	18.20	17.91	17.91	584	-0.51(-2.79%)
Feb 02, 2023	18.57	18.57	18.43	18.43	1,096	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.