Indicators

Fortis (NY: FTS )

41.10 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.41	36.41	35.80	35.86	876,604	-0.63(-1.74%)
Feb 27, 2023	36.56	37.07	36.46	36.49	558,756	+0.01(+0.02%)
Feb 24, 2023	36.36	36.53	36.11	36.48	543,298	-0.15(-0.42%)
Feb 23, 2023	37.10	37.10	36.58	36.64	702,145	-0.32(-0.86%)
Feb 22, 2023	37.10	37.28	36.86	36.95	440,376	-0.13(-0.34%)
Feb 21, 2023	37.34	37.65	37.04	37.08	615,734	-0.40(-1.06%)
Feb 17, 2023	37.05	37.56	36.90	37.48	650,370	+0.49(+1.32%)
Feb 16, 2023	37.07	37.20	36.60	36.99	517,394	-0.24(-0.66%)
Feb 15, 2023	37.20	37.26	36.89	37.23	427,450	-0.18(-0.48%)
Feb 14, 2023	37.40	37.61	37.06	37.42	598,018	+0.47(+1.27%)
Feb 13, 2023	36.71	36.98	36.54	36.95	1,687,608	+0.23(+0.63%)
Feb 10, 2023	35.75	36.92	35.75	36.72	965,628	+1.49(+4.22%)
Feb 09, 2023	35.76	36.14	35.15	35.23	1,941,576	-0.35(-0.97%)
Feb 08, 2023	35.96	36.01	35.41	35.58	593,971	-0.48(-1.32%)
Feb 07, 2023	36.39	36.47	35.95	36.05	564,045	-0.56(-1.52%)
Feb 06, 2023	36.27	36.62	36.12	36.61	705,702	+0.26(+0.71%)
Feb 03, 2023	36.55	36.70	36.00	36.35	917,005	-0.52(-1.42%)
Feb 02, 2023	36.72	37.13	36.58	36.88	605,434	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.