Indicators

SL Green Realty Corp (NY: SLG )

53.05 -0.12 (-0.23%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.29	46.54	45.90	46.29	1,869,387	+0.15(+0.33%)
Feb 28, 2012	46.20	46.45	45.80	46.14	1,650,812	+0.07(+0.16%)
Feb 27, 2012	45.70	46.19	45.23	46.07	923,854	+0.09(+0.20%)
Feb 24, 2012	46.16	46.20	45.76	45.98	1,034,072	-0.13(-0.29%)
Feb 23, 2012	45.52	46.51	45.39	46.11	1,106,285	+0.60(+1.31%)
Feb 22, 2012	45.43	45.85	45.17	45.52	1,443,242	+0.01(+0.03%)
Feb 21, 2012	46.14	46.20	45.05	45.50	1,217,577	-0.57(-1.24%)
Feb 17, 2012	46.46	46.46	45.94	46.08	1,362,684	-0.14(-0.30%)
Feb 16, 2012	45.97	46.54	45.87	46.22	1,651,440	+0.24(+0.53%)
Feb 15, 2012	45.70	46.26	45.52	45.97	1,250,450	+0.54(+1.19%)
Feb 14, 2012	45.86	46.09	45.15	45.43	981,164	-0.60(-1.30%)
Feb 13, 2012	46.22	46.42	45.66	46.03	716,494	+0.47(+1.04%)
Feb 10, 2012	45.40	46.05	45.39	45.55	889,670	-0.44(-0.95%)
Feb 09, 2012	46.27	46.43	45.62	45.99	976,058	-0.17(-0.37%)
Feb 08, 2012	46.52	47.08	45.93	46.16	1,024,815	-0.46(-0.98%)
Feb 07, 2012	46.59	46.81	46.34	46.62	1,222,555	-0.39(-0.83%)
Feb 06, 2012	47.08	47.20	46.75	47.01	972,154	-0.21(-0.45%)
Feb 03, 2012	46.37	47.39	46.37	47.22	2,358,408	+1.04(+2.25%)
Feb 02, 2012	45.61	46.24	45.52	46.18	1,815,065	+0.79(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.