Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5647 -0.0253 (-4.29%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5700 0.5700 0.5700 0.5700 520 -0.03(-5.00%)
Feb 28, 2024 0.6000 0.6000 0.5938 0.6000 5,672 -0.01(-1.53%)
Feb 27, 2024 0.6447 0.6447 0.6000 0.6093 8,611 -0.01(-1.73%)
Feb 26, 2024 0.6300 0.6330 0.6044 0.6200 102,586 +0.01(+1.64%)
Feb 23, 2024 0.5737 0.6210 0.5737 0.6100 105,523 +0.00(+0.00%)
Feb 22, 2024 0.5800 0.6126 0.5800 0.6100 125,538 +0.03(+5.17%)
Feb 21, 2024 0.5632 0.5925 0.5500 0.5800 86,383 +0.03(+5.45%)
Feb 20, 2024 0.5100 0.5500 0.5100 0.5500 60,002 +0.05(+10.00%)
Feb 16, 2024 0.5075 0.5100 0.5000 0.5000 30,235 -0.01(-1.96%)
Feb 14, 2024 0.5100 1 -0.05(-8.11%)
Feb 13, 2024 0.4910 0.5550 0.4900 0.5550 26,106 +0.05(+9.90%)
Feb 12, 2024 0.5200 0.5200 0.4805 0.5050 8,285 +0.01(+1.00%)
Feb 09, 2024 0.4800 0.5200 0.4800 0.5000 44,946 -0.01(-1.96%)
Feb 08, 2024 0.5400 0.5400 0.4700 0.5100 85,771 -0.03(-5.56%)
Feb 07, 2024 0.5463 0.5700 0.5225 0.5400 12,215 -0.01(-2.00%)
Feb 06, 2024 0.5651 0.5800 0.5510 0.5510 60,899 -0.01(-2.48%)
Feb 05, 2024 0.5800 0.5800 0.5591 0.5650 56,792 -0.03(-4.24%)
Feb 02, 2024 0.5850 0.5900 0.5850 0.5900 12,276 +0.02(+3.06%)
Feb 01, 2024 0.5700 0.5850 0.5700 0.5725 7,473 +0.01(+2.18%)
Jan 31, 2024 0.5600 0.5698 0.5600 0.5603 1,810 +0.00(+0.05%)
Jan 30, 2024 0.5600 0.5600 0.5600 0.5600 103 +0.05(+8.82%)
Jan 29, 2024 0.4878 0.5148 0.4878 0.5146 6,718 +0.01(+1.94%)
Jan 26, 2024 0.5100 0.5100 0.4850 0.5048 1,200 +0.00(+0.20%)
Jan 25, 2024 0.5000 0.5038 0.4900 0.5038 37,219 +0.02(+4.96%)
Jan 24, 2024 0.5021 0.5021 0.4800 0.4800 58,315 -0.02(-4.44%)
Jan 23, 2024 0.5045 0.5090 0.5023 0.5023 13,030 +0.00(+0.46%)
Jan 22, 2024 0.4800 0.5090 0.4800 0.5000 29,642 -0.01(-1.92%)
Jan 19, 2024 0.4800 0.5098 0.4800 0.5098 9,316 -0.00(-0.04%)
Jan 18, 2024 0.5132 0.5132 0.5100 0.5100 43,304 -0.01(-0.99%)
Jan 17, 2024 0.5500 0.5500 0.5151 0.5151 78,070 -0.01(-2.81%)
Jan 16, 2024 0.5518 0.5700 0.5300 0.5300 42,246 -0.02(-3.46%)
Jan 12, 2024 0.5800 0.5800 0.5490 0.5490 81,276 -0.03(-5.65%)
Jan 11, 2024 0.5800 0.5819 0.5800 0.5819 4,960 -0.02(-3.02%)
Jan 10, 2024 0.5917 0.6000 0.5917 0.6000 6,291 +0.01(+1.68%)
Jan 09, 2024 0.5750 0.5901 0.5750 0.5901 3,261 -0.01(-1.67%)
Jan 08, 2024 0.6001 0.6414 0.6001 0.6001 6,640 +0.00(+0.64%)
Jan 05, 2024 0.6029 0.6035 0.5800 0.5963 62,689 -0.00(-0.25%)
Jan 04, 2024 0.6100 0.6105 0.5978 0.5978 13,502 -0.01(-2.00%)
Jan 03, 2024 0.5986 0.6550 0.5986 0.6100 20,870 -0.02(-2.88%)
Jan 02, 2024 0.6011 0.6283 0.6011 0.6281 1,449 +0.02(+3.77%)
Dec 29, 2023 0.6060 0.6100 0.5600 0.6053 63,392 +0.01(+0.88%)
Dec 28, 2023 0.6100 0.6470 0.6000 0.6000 104,696 -0.05(-7.69%)
Dec 27, 2023 0.6500 0.6500 0.6500 0.6500 1,622 -0.06(-8.45%)
Dec 26, 2023 0.6207 0.7100 0.6207 0.7100 347 +0.11(+18.33%)
Dec 22, 2023 0.6000 0.6111 0.5900 0.6000 15,355 -0.01(-1.64%)
Dec 21, 2023 0.6173 0.6400 0.6042 0.6100 21,301 -0.03(-4.69%)
Dec 20, 2023 0.6022 0.6400 0.5900 0.6400 44,665 +0.01(+2.20%)
Dec 19, 2023 0.6200 0.6262 0.5849 0.6262 42,575 +0.01(+1.00%)
Dec 18, 2023 0.6200 0.6200 0.5700 0.6200 34,272 +0.00(+0.00%)
Dec 15, 2023 0.6259 0.6477 0.5706 0.6200 77,409 +0.01(+0.81%)
Dec 14, 2023 0.6226 0.6290 0.6150 0.6150 41,296 -0.01(-1.60%)
Dec 13, 2023 0.6120 0.6302 0.6120 0.6250 26,345 -0.03(-4.57%)
Dec 12, 2023 0.6549 0.6549 0.6549 0.6549 10,129 +0.05(+9.15%)
Dec 11, 2023 0.6465 0.6465 0.6000 0.6000 21,582 -0.03(-5.45%)
Dec 08, 2023 0.6500 0.6745 0.6321 0.6346 87,107 -0.04(-5.28%)
Dec 07, 2023 0.6500 0.7090 0.6500 0.6700 3,748 +0.01(+1.84%)
Dec 06, 2023 0.6547 0.6700 0.6451 0.6579 6,745 -0.00(-0.32%)
Dec 05, 2023 0.6700 0.6850 0.6416 0.6600 41,244 -0.04(-5.71%)
Dec 04, 2023 0.6700 0.7000 0.6700 0.7000 635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.