Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.33	19.40	19.25	19.34	1,722	-0.14(-0.71%)
Feb 25, 2010	19.33	19.48	19.32	19.48	6,956	+0.00(+0.02%)
Feb 24, 2010	19.55	19.58	19.48	19.48	1,144	+0.21(+1.07%)
Feb 23, 2010	19.26	19.27	19.14	19.27	1,282	-0.08(-0.42%)
Feb 22, 2010	19.42	19.42	19.24	19.35	2,342	+0.24(+1.27%)
Feb 19, 2010	19.03	19.16	19.03	19.11	6,411	+0.07(+0.38%)
Feb 18, 2010	19.22	19.22	18.91	19.03	8,988	+0.12(+0.64%)
Feb 17, 2010	19.03	19.03	18.79	18.91	24,331	-0.05(-0.26%)
Feb 16, 2010	18.82	18.96	18.70	18.96	3,242	+0.34(+1.83%)
Feb 12, 2010	18.51	18.62	18.62	18.62	863	-0.02(-0.13%)
Feb 11, 2010	18.73	18.73	18.47	18.65	1,639	+0.17(+0.92%)
Feb 10, 2010	18.56	18.56	18.39	18.48	1,076	+0.07(+0.40%)
Feb 09, 2010	18.42	18.45	18.35	18.40	3,912	+0.07(+0.40%)
Feb 08, 2010	18.33	18.33	18.33	18.33	123	-0.06(-0.31%)
Feb 05, 2010	18.01	18.42	18.01	18.39	7,342	+0.11(+0.58%)
Feb 04, 2010	18.46	18.46	18.18	18.28	12,061	-0.28(-1.53%)
Feb 03, 2010	19.46	19.46	18.51	18.56	7,997	-0.32(-1.72%)
Feb 02, 2010	18.86	18.89	18.82	18.89	2,729	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.