Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.62	56.50	55.62	56.49	17,793	-0.03(-0.05%)
Feb 25, 2022	54.64	56.57	55.49	56.52	48,027	+1.99(+3.65%)
Feb 24, 2022	53.87	54.62	52.96	54.53	17,783	-0.92(-1.67%)
Feb 23, 2022	56.62	56.74	55.30	55.45	5,670	-0.71(-1.26%)
Feb 22, 2022	56.18	56.63	55.85	56.16	8,872	-0.41(-0.72%)
Feb 18, 2022				56.56	0	+0.35(+0.62%)
Feb 17, 2022	57.11	57.11	56.17	56.21	48,582	-1.27(-2.22%)
Feb 16, 2022	56.81	57.73	56.60	57.49	28,712	+0.07(+0.11%)
Feb 15, 2022	56.94	57.43	56.88	57.42	57,738	+1.24(+2.20%)
Feb 14, 2022	56.95	57.04	55.96	56.19	8,811	-0.28(-0.50%)
Feb 11, 2022	56.23	57.40	56.23	56.47	34,067	-0.14(-0.25%)
Feb 10, 2022	57.31	57.31	56.38	56.61	31,502	-0.22(-0.39%)
Feb 09, 2022	58.07	58.07	56.77	56.84	48,590	-0.86(-1.49%)
Feb 08, 2022	57.04	57.78	56.97	57.70	44,815	+1.25(+2.22%)
Feb 07, 2022	56.21	56.61	56.05	56.44	18,629	+0.20(+0.35%)
Feb 04, 2022	55.65	56.52	55.38	56.24	33,033	+0.63(+1.12%)
Feb 03, 2022	55.91		55.48	55.62	29,885	-0.09(-0.16%)
Feb 02, 2022	55.93	55.93	55.23	55.71	23,942	-0.38(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.