Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.07	20.07	19.88	19.88	14,248	-0.06(-0.28%)
Feb 28, 2012	19.95	20.11	19.91	19.94	22,835	-0.07(-0.35%)
Feb 27, 2012	19.79	20.04	19.79	20.01	1,057	+0.08(+0.39%)
Feb 24, 2012	19.92	19.94	19.92	19.93	1,612	-0.21(-1.03%)
Feb 23, 2012	19.69	20.14	19.68	20.14	50,151	+0.37(+1.89%)
Feb 22, 2012	20.37	20.37	19.71	19.76	320,652	-0.36(-1.81%)
Feb 21, 2012	20.36	20.36	20.11	20.13	3,596	-0.14(-0.68%)
Feb 17, 2012	20.20	20.36	20.20	20.27	1,971	+0.14(+0.69%)
Feb 16, 2012	19.79	20.13	19.78	20.13	895	+0.34(+1.72%)
Feb 15, 2012	20.02	20.02	19.79	19.79	2,110	+0.11(+0.54%)
Feb 14, 2012	19.86	19.86	19.68	19.68	3,576	-0.24(-1.22%)
Feb 13, 2012	19.81	19.96	19.81	19.93	5,040	+0.19(+0.95%)
Feb 10, 2012	19.77	19.77	19.65	19.74	2,416	-0.27(-1.35%)
Feb 09, 2012	20.05	20.05	19.96	20.01	7,342	-0.01(-0.04%)
Feb 08, 2012	20.02	20.02	20.02	20.02	133	-0.06(-0.29%)
Feb 07, 2012	20.09	20.09	20.07	20.07	372	+0.03(+0.17%)
Feb 06, 2012	20.21	20.21	20.04	20.04	1,863	-0.29(-1.40%)
Feb 03, 2012	20.28	20.36	20.25	20.33	3,486	+0.47(+2.38%)
Feb 02, 2012	20.08	20.08	19.80	19.85	1,350	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.