Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.39	29.46	28.95	28.95	31,562	-0.48(-1.62%)
Feb 26, 2016	29.18	29.69	29.18	29.43	528,585	+0.39(+1.36%)
Feb 25, 2016	28.65	29.06	28.59	29.03	34,812	+0.34(+1.20%)
Feb 24, 2016	28.35	28.71	27.96	28.69	80,250	+0.07(+0.23%)
Feb 23, 2016	29.16	29.16	28.55	28.62	27,860	-0.49(-1.67%)
Feb 22, 2016	29.20	29.24	29.09	29.11	48,847	+0.29(+0.99%)
Feb 19, 2016	28.60	28.98	28.50	28.82	135,340	+0.19(+0.67%)
Feb 18, 2016	29.08	29.08	28.48	28.63	21,099	-0.29(-0.99%)
Feb 17, 2016	29.37	29.37	28.85	28.92	15,863	-0.08(-0.29%)
Feb 16, 2016	28.92	29.21	28.56	29.00	35,937	+0.63(+2.22%)
Feb 12, 2016	27.85	28.37	28.37	28.37	51,871	+1.00(+3.65%)
Feb 11, 2016	27.53	28.04	27.17	27.37	159,662	-0.81(-2.89%)
Feb 10, 2016	28.63	28.88	28.19	28.19	44,392	-0.10(-0.36%)
Feb 09, 2016	28.00	28.35	27.87	28.29	26,343	+0.00(+0.00%)
Feb 08, 2016	28.22	28.42	27.95	28.29	25,959	-0.23(-0.79%)
Feb 05, 2016	29.12	29.31	28.51	28.51	93,197	-0.60(-2.07%)
Feb 04, 2016	28.92	29.41	28.78	29.12	40,989	+0.13(+0.43%)
Feb 03, 2016	29.26	29.26	28.36	28.99	54,592	+0.08(+0.29%)
Feb 02, 2016	29.34	29.38	28.84	28.91	32,694	-0.78(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.