Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.42	45.48	44.80	44.95	67,804	-0.62(-1.36%)
Feb 27, 2017	45.47	45.58	45.28	45.57	60,834	+0.17(+0.37%)
Feb 24, 2017	45.48	45.48	45.15	45.40	73,592	-0.32(-0.71%)
Feb 23, 2017	45.77	45.77	45.04	45.72	77,691	+0.04(+0.09%)
Feb 22, 2017	45.44	45.71	45.34	45.68	69,617	+0.09(+0.19%)
Feb 21, 2017	45.65	45.80	45.32	45.59	219,531	+0.20(+0.45%)
Feb 17, 2017		45.39	45.39	45.39	0	-0.03(-0.06%)
Feb 16, 2017	45.31	45.58	44.93	45.42	94,164	+0.09(+0.21%)
Feb 15, 2017	45.25	45.48	45.02	45.32	93,769	+0.13(+0.28%)
Feb 14, 2017	44.74	45.24	44.41	45.20	112,623	+0.57(+1.28%)
Feb 13, 2017	44.46	44.83	44.46	44.62	297,696	+0.42(+0.94%)
Feb 10, 2017	44.88	44.89	43.88	44.21	105,654	+0.29(+0.66%)
Feb 09, 2017	43.33	44.04	43.33	43.92	169,930	+0.67(+1.55%)
Feb 08, 2017	43.63	43.74	42.88	43.25	130,988	-0.51(-1.17%)
Feb 07, 2017	43.98	44.40	43.58	43.76	89,509	-0.22(-0.50%)
Feb 06, 2017	44.28	44.45	43.86	43.98	83,965	-0.39(-0.88%)
Feb 03, 2017	43.83	44.40	43.62	44.37	234,886	+1.10(+2.54%)
Feb 02, 2017	43.59	43.64	43.09	43.27	166,207	-0.55(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.