Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.38	44.52	44.34	44.38	17,007	+0.00(+0.00%)
Feb 27, 2019	44.03	44.41	44.03	44.38	68,342	+0.32(+0.72%)
Feb 26, 2019	44.48	44.63	44.06	44.06	39,718	-0.54(-1.20%)
Feb 25, 2019	44.95	45.09	44.59	44.60	55,256	-0.17(-0.38%)
Feb 22, 2019	44.61	44.85	44.58	44.77	21,426	+0.08(+0.19%)
Feb 21, 2019	44.78	44.78	44.48	44.69	24,423	-0.18(-0.39%)
Feb 20, 2019	44.40	44.87	44.34	44.86	19,396	+0.49(+1.11%)
Feb 19, 2019	43.62	44.44	43.62	44.37	15,261	+0.46(+1.06%)
Feb 15, 2019	43.18	44.00	43.18	43.91	74,764	+0.83(+1.94%)
Feb 14, 2019	43.01	43.24	42.87	43.07	36,202	-0.30(-0.70%)
Feb 13, 2019	43.27	43.48	43.13	43.38	29,982	+0.14(+0.31%)
Feb 12, 2019	43.09	43.45	43.08	43.24	19,193	+0.35(+0.82%)
Feb 11, 2019	42.51	42.91	42.42	42.89	25,938	+0.44(+1.03%)
Feb 08, 2019	42.55	42.73	42.20	42.45	25,643	-0.31(-0.72%)
Feb 07, 2019	42.56	43.00	42.44	42.76	123,565	+0.34(+0.81%)
Feb 06, 2019	42.18	42.51	42.18	42.41	28,678	+0.06(+0.14%)
Feb 05, 2019	42.54	42.54	42.08	42.35	27,843	-0.09(-0.21%)
Feb 04, 2019	41.84	42.45	41.78	42.44	26,881	+0.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.