Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.95	39.42	37.95	38.66	36,273	-2.04(-5.02%)
Feb 27, 2020	40.69	41.69	40.49	40.70	43,479	-0.85(-2.04%)
Feb 26, 2020	42.05	42.36	41.45	41.55	16,563	-0.34(-0.82%)
Feb 25, 2020	43.17	43.24	41.84	41.90	26,117	-1.40(-3.23%)
Feb 24, 2020	43.43	43.43	43.12	43.29	20,483	-1.09(-2.45%)
Feb 21, 2020	44.60	44.60	44.20	44.38	7,031	-0.41(-0.91%)
Feb 20, 2020	44.35	44.85	44.35	44.79	21,461	+0.34(+0.76%)
Feb 19, 2020	44.44	44.60	44.39	44.45	50,112	+0.13(+0.29%)
Feb 18, 2020	44.54	44.62	44.21	44.32	12,773	-0.47(-1.05%)
Feb 14, 2020	44.93	45.00	44.73	44.79	8,482	-0.29(-0.65%)
Feb 13, 2020	44.87	45.09	44.73	45.09	9,238	+0.27(+0.60%)
Feb 12, 2020	44.89	45.02	44.69	44.82	12,657	+0.12(+0.26%)
Feb 11, 2020	44.44	45.04	44.44	44.70	7,477	+0.17(+0.37%)
Feb 10, 2020	44.41	44.54	44.33	44.53	6,569	+0.05(+0.10%)
Feb 07, 2020	44.72	44.74	44.45	44.49	4,576	-0.49(-1.09%)
Feb 06, 2020	45.80	45.80	44.96	44.98	10,840	-0.41(-0.91%)
Feb 05, 2020	44.88	45.39	44.88	45.39	6,357	+0.93(+2.09%)
Feb 04, 2020	44.50	44.70	44.44	44.46	10,695	+0.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.