Indicators

GX Solar ETF (NQ: RAYS )

11.39 -0.01 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.05	21.05	21.00	21.00	136	-0.21(-0.99%)
Feb 27, 2023	21.00	21.21	21.00	21.21	713	+0.70(+3.41%)
Feb 24, 2023	20.68	20.68	20.51	20.51	1,411	-0.73(-3.44%)
Feb 23, 2023	21.21	21.46	21.21	21.24	4,014	+0.45(+2.18%)
Feb 22, 2023	20.84	20.84	20.74	20.79	1,208	-0.07(-0.35%)
Feb 21, 2023	21.09	21.09	20.86	20.86	2,884	+0.15(+0.72%)
Feb 17, 2023	20.80	20.80	20.60	20.71	2,282	-0.37(-1.76%)
Feb 16, 2023	21.30	21.30	21.08	21.08	259	-0.79(-3.60%)
Feb 15, 2023	21.53	21.87	21.53	21.87	447	+0.42(+1.95%)
Feb 14, 2023	21.28	21.45	21.15	21.45	686	-0.21(-0.97%)
Feb 13, 2023	21.48	21.71	21.47	21.66	4,900	+0.29(+1.36%)
Feb 10, 2023	21.28	21.48	21.28	21.37	2,285	-0.28(-1.29%)
Feb 09, 2023	21.72	21.73	21.65	21.65	1,056	-0.01(-0.05%)
Feb 08, 2023	22.00	22.00	21.64	21.66	1,149	-0.23(-1.05%)
Feb 07, 2023	21.79	21.94	21.65	21.89	3,366	-0.08(-0.35%)
Feb 06, 2023	21.93	21.97	21.93	21.97	495	-0.03(-0.15%)
Feb 03, 2023	22.31	22.31	21.91	22.00	13,548	-0.65(-2.87%)
Feb 02, 2023	23.06	23.07	22.65	22.65	3,493	-0.47(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.