Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

4.150 -0.050 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0450 0.0400 0.0400 24,419 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0500 0.0450 0.0450 19,250 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0400 0.0450 23,250 +0.00(+12.50%)
Feb 25, 2020 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 17,020 -0.01(-10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0450 0.0450 45,400 -0.01(-18.18%)
Feb 12, 2020 0.0600 0.0600 0.0500 0.0550 11,250 -0.00(-8.33%)
Feb 11, 2020 0.0550 0.0600 0.0550 0.0600 13,989 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.01(+20.00%)
Feb 07, 2020 0.0550 0.0600 0.0500 0.0500 39,200 -0.01(-16.67%)
Feb 06, 2020 0.0650 0.0650 0.0600 0.0600 45,200 +0.00(+0.00%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 632 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0650 0.0600 0.0600 13,619 -0.01(-7.69%)
Jan 27, 2020 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0650 0.0650 0.0650 2,325 -0.01(-7.14%)
Jan 23, 2020 0.0700 0.0700 0.0700 0.0700 11,260 +0.01(+7.69%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 56,018 -0.01(-7.14%)
Jan 21, 2020 0.0750 0.0800 0.0700 0.0700 69,500 -0.01(-12.50%)
Jan 20, 2020 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Jan 17, 2020 0.0750 0.0750 0.0750 0.0750 100,800 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 185,510 +0.00(+7.14%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 54,989 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0700 0.0700 24,751 -0.00(-6.67%)
Jan 10, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0700 0.0750 227,000 -0.01(-11.76%)
Jan 06, 2020 0.0850 0.0850 0.0850 0.0850 2,112 +0.01(+6.25%)
Jan 03, 2020 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Jan 02, 2020 0.0800 0.0900 0.0800 0.0850 45,300 +0.01(+6.25%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0800 0.0800 0.0750 0.0750 38,617 -0.01(-6.25%)
Dec 27, 2019 0.0900 0.0900 0.0700 0.0800 290,427 -0.01(-15.79%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 23, 2019 0.1200 0.1200 0.1000 0.1050 79,500 +0.00(+5.00%)
Dec 20, 2019 0.0850 0.1000 0.0850 0.1000 37,050 +0.01(+17.65%)
Dec 19, 2019 0.0850 0.0850 0.0850 0.0850 137,891 -0.00(-5.56%)
Dec 18, 2019 0.0900 0.0900 0.0850 0.0900 35,800 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Dec 16, 2019 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-11.11%)
Dec 13, 2019 0.0900 0.0900 0.0900 0.0900 17,450 +0.00(+0.00%)
Dec 12, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 11, 2019 0.0850 0.0900 0.0850 0.0900 114,000 +0.00(+0.00%)
Dec 10, 2019 0.0950 0.0950 0.0850 0.0900 118,700 -0.01(-5.26%)
Dec 09, 2019 0.0900 0.0950 0.0900 0.0950 38,100 +0.01(+5.56%)
Dec 06, 2019 0.1000 0.1000 0.0900 0.0900 43,400 -0.01(-10.00%)
Dec 05, 2019 0.0950 0.1000 0.0950 0.1000 49,900 +0.01(+5.26%)
Dec 04, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 03, 2019 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.