Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 61.68 62.39 61.48 61.82 6,626,816 +0.02(+0.03%)
Feb 26, 2016 62.18 62.23 60.93 61.81 6,585,856 -0.19(-0.31%)
Feb 25, 2016 60.68 62.11 60.02 62.00 10,629,183 +1.36(+2.25%)
Feb 24, 2016 58.62 60.68 57.84 60.63 19,094,176 +2.32(+3.99%)
Feb 23, 2016 57.39 58.62 57.26 58.31 7,363,775 +1.20(+2.10%)
Feb 22, 2016 56.99 57.73 56.95 57.11 6,042,330 +0.12(+0.21%)
Feb 19, 2016 56.90 56.99 55.61 56.99 5,571,682 -0.17(-0.29%)
Feb 18, 2016 55.91 57.27 54.77 57.16 6,845,492 +0.34(+0.60%)
Feb 17, 2016 56.90 57.25 56.36 56.82 6,260,187 +0.47(+0.84%)
Feb 16, 2016 55.65 56.39 54.93 56.35 5,014,810 +1.22(+2.22%)
Feb 12, 2016 53.61 55.12 55.12 55.12 5,902,846 +1.94(+3.64%)
Feb 11, 2016 53.40 54.06 52.87 53.19 4,920,927 -0.55(-1.03%)
Feb 10, 2016 55.05 55.26 53.59 53.74 6,002,001 -0.86(-1.57%)
Feb 09, 2016 54.55 55.08 53.91 54.60 6,538,876 -0.11(-0.20%)
Feb 08, 2016 54.07 54.93 53.33 54.71 6,899,386 +0.34(+0.63%)
Feb 05, 2016 54.74 55.30 54.28 54.37 4,816,177 -0.38(-0.69%)
Feb 04, 2016 55.23 55.23 54.03 54.74 9,785,590 -1.98(-3.49%)
Feb 03, 2016 57.73 57.79 55.96 56.72 6,966,117 -0.58(-1.01%)
Feb 02, 2016 56.83 57.38 56.52 57.30 5,930,392 +0.38(+0.66%)
Feb 01, 2016 55.69 57.22 54.97 56.92 6,032,497 +0.32(+0.57%)
Jan 29, 2016 55.60 56.69 55.51 56.60 6,633,355 +1.12(+2.01%)
Jan 28, 2016 55.73 55.81 54.85 55.48 5,211,685 +0.23(+0.42%)
Jan 27, 2016 54.87 56.17 54.77 55.25 5,068,460 +0.20(+0.35%)
Jan 26, 2016 54.23 55.22 53.94 55.05 5,185,673 +1.19(+2.21%)
Jan 25, 2016 54.53 54.70 53.81 53.87 6,796,735 -0.63(-1.15%)
Jan 22, 2016 54.07 54.69 54.04 54.49 4,786,271 +0.84(+1.57%)
Jan 21, 2016 53.20 54.45 52.78 53.65 8,789,036 +0.82(+1.55%)
Jan 20, 2016 53.32 53.55 51.94 52.83 12,020,694 -1.29(-2.38%)
Jan 19, 2016 54.59 55.14 53.69 54.12 7,223,160 -0.66(-1.20%)
Jan 15, 2016 53.80 54.77 54.77 54.77 9,513,863 -0.26(-0.47%)
Jan 14, 2016 55.98 55.99 54.71 55.03 8,039,096 -0.96(-1.72%)
Jan 13, 2016 57.28 57.64 55.92 55.99 7,629,586 -1.34(-2.34%)
Jan 12, 2016 57.03 57.48 56.77 57.34 6,206,779 +0.73(+1.30%)
Jan 11, 2016 55.91 56.86 55.12 56.60 8,149,145 +0.81(+1.46%)
Jan 08, 2016 58.00 58.45 55.70 55.79 9,914,573 -1.95(-3.38%)
Jan 07, 2016 57.51 59.40 57.44 57.74 14,444,933 -0.16(-0.27%)
Jan 06, 2016 57.68 58.45 57.35 57.90 6,296,723 -0.59(-1.02%)
Jan 05, 2016 57.63 58.81 57.55 58.49 10,481,241 +1.01(+1.75%)
Jan 04, 2016 56.15 57.61 55.91 57.48 10,534,260 +0.73(+1.29%)
Dec 31, 2015 57.22 56.75 56.75 56.75 4,463,038 -0.79(-1.37%)
Dec 30, 2015 58.27 58.28 57.49 57.54 2,742,919 -0.64(-1.10%)
Dec 29, 2015 57.42 58.62 57.32 58.18 5,819,027 +1.23(+2.15%)
Dec 28, 2015 57.09 57.39 56.45 56.95 3,105,695 -0.23(-0.41%)
Dec 24, 2015 57.41 57.19 57.19 57.19 1,404,471 -0.38(-0.65%)
Dec 23, 2015 57.09 57.68 57.01 57.56 3,317,504 +0.81(+1.43%)
Dec 22, 2015 56.34 57.01 56.22 56.75 4,509,510 +0.70(+1.26%)
Dec 21, 2015 55.89 56.24 55.55 56.05 4,769,507 +0.27(+0.48%)
Dec 18, 2015 56.16 56.41 55.26 55.78 9,721,032 -0.75(-1.33%)
Dec 17, 2015 57.68 57.72 56.32 56.53 8,636,232 -1.15(-1.99%)
Dec 16, 2015 57.08 57.87 57.05 57.68 5,061,315 +0.64(+1.12%)
Dec 15, 2015 57.10 58.03 56.88 57.04 5,862,276 +0.20(+0.36%)
Dec 14, 2015 56.14 57.05 55.98 56.84 6,040,225 +0.69(+1.22%)
Dec 11, 2015 56.11 56.70 55.73 56.15 4,817,115 -0.41(-0.73%)
Dec 10, 2015 56.55 57.09 56.35 56.56 5,418,031 +0.28(+0.50%)
Dec 09, 2015 56.47 57.05 55.62 56.28 5,419,677 -0.51(-0.89%)
Dec 08, 2015 57.12 57.33 56.66 56.79 4,912,532 -0.57(-0.99%)
Dec 07, 2015 57.45 58.04 57.17 57.36 6,386,824 -0.40(-0.69%)
Dec 04, 2015 57.15 58.02 57.14 57.76 8,307,402 +0.55(+0.97%)
Dec 03, 2015 56.28 57.24 56.09 57.20 9,246,071 +0.98(+1.75%)
Dec 02, 2015 56.90 57.06 56.16 56.22 7,128,023 -0.69(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.