Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.14	17.23	17.07	17.18	166,323	+0.09(+0.54%)
Feb 26, 2004	16.97	17.13	16.89	17.08	268,642	+0.11(+0.65%)
Feb 25, 2004	16.92	16.97	16.88	16.97	421,894	+0.08(+0.46%)
Feb 24, 2004	16.79	16.99	16.76	16.89	333,098	+0.00(+0.00%)
Feb 23, 2004	17.15	17.15	16.84	16.89	225,821	-0.22(-1.30%)
Feb 20, 2004	17.19	17.19	16.97	17.12	1,510,886	-0.15(-0.87%)
Feb 19, 2004	17.49	17.50	17.26	17.27	116,742	-0.10(-0.57%)
Feb 18, 2004	17.35	17.41	17.30	17.37	363,297	+0.03(+0.18%)
Feb 17, 2004	17.28	17.34	17.23	17.34	154,153	+0.21(+1.24%)
Feb 13, 2004	17.34	17.34	17.06	17.12	125,756	-0.14(-0.78%)
Feb 12, 2004	17.34	17.38	17.24	17.26	826,209	-0.07(-0.41%)
Feb 11, 2004	17.17	17.33	17.06	17.33	79,330	+0.27(+1.56%)
Feb 10, 2004	17.06	17.13	17.00	17.06	389,440	+0.00(+0.01%)
Feb 09, 2004	17.13	17.16	17.05	17.06	120,798	+0.03(+0.18%)
Feb 06, 2004	16.80	17.07	16.80	17.03	97,810	+0.29(+1.74%)
Feb 05, 2004	16.83	16.83	16.67	16.74	136,124	+0.03(+0.17%)
Feb 04, 2004	16.79	16.81	16.66	16.71	110,431	-0.18(-1.05%)
Feb 03, 2004	16.88	16.93	16.82	16.89	672,056	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.