Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.51	19.69	19.37	19.66	3,495,274	+0.25(+1.27%)
Feb 25, 2005	19.26	19.48	19.12	19.42	2,142,251	+0.18(+0.93%)
Feb 24, 2005	18.94	19.35	18.88	19.24	2,397,127	+0.35(+1.86%)
Feb 23, 2005	19.02	19.10	18.82	18.89	2,522,553	-0.06(-0.29%)
Feb 22, 2005	18.99	19.22	18.94	18.94	2,855,723	-0.12(-0.65%)
Feb 18, 2005	19.11	19.21	18.96	19.06	1,837,511	+0.00(+0.00%)
Feb 17, 2005	19.26	19.34	19.03	19.06	2,849,980	-0.20(-1.02%)
Feb 16, 2005	19.36	19.42	19.15	19.26	2,858,823	-0.02(-0.10%)
Feb 15, 2005	19.24	19.56	19.11	19.28	4,044,209	+0.10(+0.55%)
Feb 14, 2005	19.43	19.43	19.10	19.18	1,499,764	-0.12(-0.64%)
Feb 11, 2005	19.11	19.44	18.95	19.30	2,394,531	+0.24(+1.26%)
Feb 10, 2005	19.13	19.15	18.90	19.06	2,158,847	+0.12(+0.62%)
Feb 09, 2005	19.32	19.33	18.89	18.94	2,655,222	-0.33(-1.69%)
Feb 08, 2005	19.11	19.28	19.00	19.27	3,763,755	+0.30(+1.56%)
Feb 07, 2005	18.80	19.14	18.71	18.97	5,864,622	+0.54(+2.91%)
Feb 04, 2005	18.66	18.73	18.41	18.44	3,793,838	-0.20(-1.06%)
Feb 03, 2005	18.52	18.78	18.31	18.63	4,813,686	+0.14(+0.77%)
Feb 02, 2005	18.59	18.65	18.39	18.49	2,665,565	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.