Indicators

Target Corp (NY: TGT )

157.68 -0.36 (-0.23%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.91	41.87	40.53	41.65	11,526,331	+1.44(+3.59%)
Feb 27, 2007	41.77	41.97	40.21	40.21	9,393,046	-2.13(-5.04%)
Feb 26, 2007	42.73	42.94	42.13	42.34	5,054,559	-0.37(-0.87%)
Feb 23, 2007	42.75	42.88	42.51	42.71	4,782,129	-0.01(-0.03%)
Feb 22, 2007	42.89	42.91	42.43	42.73	4,350,479	-0.33(-0.77%)
Feb 21, 2007	43.32	43.45	42.90	43.06	4,505,441	-0.48(-1.10%)
Feb 20, 2007	42.75	43.82	42.65	43.54	6,935,948	+0.95(+2.24%)
Feb 16, 2007	42.24	42.61	42.07	42.59	5,103,429	+0.16(+0.38%)
Feb 15, 2007	42.12	42.64	42.02	42.42	3,065,130	+0.16(+0.37%)
Feb 14, 2007	42.04	42.38	41.90	42.27	4,822,274	+0.21(+0.50%)
Feb 13, 2007	41.98	42.21	41.81	42.06	3,346,946	+0.22(+0.53%)
Feb 12, 2007	41.73	42.16	41.64	41.83	4,328,110	+0.09(+0.21%)
Feb 09, 2007	42.13	42.24	41.38	41.75	7,332,145	-0.40(-0.95%)
Feb 08, 2007	42.71	42.78	42.01	42.15	4,220,186	-0.37(-0.86%)
Feb 07, 2007	42.61	42.74	42.21	42.51	2,745,602	+0.06(+0.14%)
Feb 06, 2007	42.05	42.58	41.98	42.45	4,606,632	+0.40(+0.95%)
Feb 05, 2007	41.99	42.30	41.83	42.05	4,573,985	+0.06(+0.15%)
Feb 02, 2007	41.90	42.14	41.62	41.99	4,840,037	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.