Indicators

SL Green Realty Corp (NY: SLG )

52.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.068	7.476	6.606	6.972	0	-0.35(-4.83%)
Feb 26, 2009	7.920	8.532	7.224	7.326	6,494,850	-0.38(-4.98%)
Feb 25, 2009	7.752	8.082	7.224	7.710	6,167,528	-0.23(-2.87%)
Feb 24, 2009	7.140	8.076	7.104	7.938	6,414,762	+0.82(+11.55%)
Feb 23, 2009	8.106	8.178	7.032	7.116	7,812,213	-0.88(-11.03%)
Feb 20, 2009	7.104	8.160	6.924	7.998	7,111,116	+0.49(+6.47%)
Feb 19, 2009	8.118	8.376	7.446	7.512	4,452,331	-0.54(-6.71%)
Feb 18, 2009	7.950	8.178	7.464	8.052	4,436,480	+0.25(+3.23%)
Feb 17, 2009	8.286	8.508	7.752	7.800	5,340,208	-1.03(-11.62%)
Feb 13, 2009	9.390	9.390	8.712	8.826	5,476,133	-0.58(-6.19%)
Feb 12, 2009	9.492	9.540	8.514	9.408	6,108,616	-0.38(-3.92%)
Feb 11, 2009	9.792	9.996	9.144	9.792	5,136,324	+0.15(+1.56%)
Feb 10, 2009	10.70	10.87	9.414	9.642	6,495,835	-1.29(-11.80%)
Feb 09, 2009	10.85	11.03	10.35	10.93	3,456,836	+0.09(+0.83%)
Feb 06, 2009	9.516	10.97	9.426	10.84	6,204,571	+1.48(+15.83%)
Feb 05, 2009	8.874	9.750	8.262	9.360	5,428,335	+0.34(+3.79%)
Feb 04, 2009	9.366	9.798	9.012	9.018	4,539,689	-0.29(-3.09%)
Feb 03, 2009	9.168	9.396	8.712	9.306	6,548,570	+0.23(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.