Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.81	20.82	20.60	20.69	12,934	-0.13(-0.64%)
Feb 27, 2014	20.60	20.86	20.58	20.82	9,414	+0.32(+1.58%)
Feb 26, 2014	20.64	20.64	20.49	20.50	14,982	-0.15(-0.75%)
Feb 25, 2014	21.00	21.00	20.65	20.65	10,854	-0.20(-0.94%)
Feb 24, 2014	20.90	20.98	20.84	20.84	8,794	-0.13(-0.63%)
Feb 21, 2014	21.19	21.19	20.98	20.98	12,797	-0.14(-0.67%)
Feb 20, 2014	20.94	21.17	20.94	21.12	6,663	+0.24(+1.16%)
Feb 19, 2014	20.83	20.92	20.71	20.88	5,870	+0.06(+0.28%)
Feb 18, 2014	21.04	21.04	20.74	20.82	12,423	-0.09(-0.42%)
Feb 14, 2014	21.09	20.91	20.91	20.91	4,206	-0.15(-0.73%)
Feb 13, 2014	20.66	21.06	20.64	21.06	2,848	+0.32(+1.56%)
Feb 12, 2014	20.79	20.79	20.67	20.74	7,461	+0.03(+0.16%)
Feb 11, 2014	20.57	20.71	20.57	20.70	12,037	+0.33(+1.63%)
Feb 10, 2014	20.53	20.53	20.35	20.37	6,259	-0.09(-0.45%)
Feb 07, 2014	20.33	20.46	20.26	20.46	5,561	+0.19(+0.94%)
Feb 06, 2014	20.34	20.38	20.20	20.27	5,806	-0.03(-0.16%)
Feb 05, 2014	20.30	20.30	20.14	20.30	3,071	+0.03(+0.15%)
Feb 04, 2014	20.14	20.30	20.11	20.27	9,874	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.