Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.44 -2.03 (-1.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.11	60.32	59.38	59.38	596,966	-0.48(-0.80%)
Feb 27, 2018	60.62	60.77	59.85	59.85	543,141	-0.76(-1.25%)
Feb 26, 2018	60.43	60.67	60.10	60.61	630,138	+0.39(+0.65%)
Feb 23, 2018	59.73	60.22	59.52	60.22	576,670	+0.81(+1.36%)
Feb 22, 2018	59.60	59.95	59.30	59.41	519,608	+0.00(+0.00%)
Feb 21, 2018	59.68	60.38	59.41	59.41	371,751	-0.15(-0.26%)
Feb 20, 2018	59.51	59.96	59.40	59.57	498,085	-0.15(-0.25%)
Feb 16, 2018		59.72	59.72	59.72	0	-0.16(-0.27%)
Feb 15, 2018	59.49	59.88	58.96	59.88	595,420	+0.73(+1.24%)
Feb 14, 2018	57.78	59.20	57.78	59.15	772,815	+1.03(+1.78%)
Feb 13, 2018	57.65	58.19	57.65	58.11	573,730	+0.19(+0.32%)
Feb 12, 2018	57.46	58.26	57.19	57.92	897,932	+0.84(+1.48%)
Feb 09, 2018	56.96	57.48	55.31	57.08	2,007,965	+0.65(+1.15%)
Feb 08, 2018	58.63	58.63	56.43	56.43	574,593	-2.11(-3.61%)
Feb 07, 2018	58.49	59.30	58.34	58.54	1,122,546	-0.10(-0.17%)
Feb 06, 2018	56.78	58.86	56.40	58.64	1,550,757	-0.10(-0.16%)
Feb 05, 2018	59.51	60.23	57.99	58.74	1,056,809	-1.31(-2.19%)
Feb 02, 2018	60.96	60.96	60.05	60.05	625,483	-1.24(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.