Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.36 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.84	41.84	41.69	41.78	5,838	-0.05(-0.12%)
Feb 27, 2023	41.76	41.85	41.76	41.83	12,366	+0.13(+0.30%)
Feb 24, 2023	41.78	41.81	41.64	41.71	10,369	-0.12(-0.30%)
Feb 23, 2023	41.77	41.91	41.76	41.83	5,040	+0.05(+0.11%)
Feb 22, 2023	41.79	41.84	41.78	41.78	3,236	-0.01(-0.02%)
Feb 21, 2023	41.84	41.91	41.75	41.79	14,832	-0.22(-0.53%)
Feb 17, 2023	42.37	42.37	41.95	42.02	3,632	-0.09(-0.20%)
Feb 16, 2023	42.24	42.24	42.09	42.10	13,073	-0.24(-0.56%)
Feb 15, 2023	42.54	42.54	42.34	42.34	3,026	-0.20(-0.47%)
Feb 14, 2023	42.54	42.56	42.43	42.54	4,909	-0.09(-0.20%)
Feb 13, 2023	42.55	42.67	42.55	42.63	4,209	+0.08(+0.18%)
Feb 10, 2023	42.64	42.67	42.55	42.55	2,933	-0.06(-0.15%)
Feb 09, 2023	42.69	42.70	42.58	42.61	9,618	-0.03(-0.07%)
Feb 08, 2023	42.64	42.72	42.58	42.64	13,834	-0.05(-0.12%)
Feb 07, 2023	42.71	42.72	42.63	42.69	15,245	-0.03(-0.07%)
Feb 06, 2023	42.72	42.75	42.64	42.72	8,762	-0.06(-0.13%)
Feb 03, 2023	42.85	42.85	42.73	42.78	6,212	-0.15(-0.35%)
Feb 02, 2023	42.96	42.99	42.88	42.93	9,178	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.