Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.44 +0.08 (+0.18%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.26	45.29	45.18	45.20	17,506	-0.06(-0.13%)
Feb 28, 2024	45.20	45.27	45.18	45.25	17,453	+0.10(+0.22%)
Feb 27, 2024	45.18	45.19	45.10	45.16	79,292	-0.02(-0.04%)
Feb 26, 2024	45.20	45.22	45.13	45.18	10,782	+0.05(+0.11%)
Feb 23, 2024	45.05	45.25	45.05	45.13	54,943	+0.02(+0.04%)
Feb 22, 2024	45.07	45.11	45.02	45.11	16,886	+0.10(+0.22%)
Feb 21, 2024	44.95	45.12	44.95	45.01	15,219	-0.06(-0.13%)
Feb 20, 2024	44.86	45.07	44.86	45.07	18,022	+0.08(+0.18%)
Feb 16, 2024	45.56	45.56	44.90	44.99	13,166	-0.02(-0.04%)
Feb 15, 2024	44.93	45.01	44.91	45.01	19,462	+0.14(+0.31%)
Feb 14, 2024	44.82	44.97	44.81	44.87	152,149	+0.12(+0.27%)
Feb 13, 2024	44.89	44.89	44.75	44.75	26,392	-0.26(-0.57%)
Feb 12, 2024	45.04	45.09	44.97	45.01	13,034	+0.11(+0.25%)
Feb 09, 2024	44.96	44.96	44.88	44.89	14,878	-0.05(-0.12%)
Feb 08, 2024	44.92	44.96	44.78	44.95	8,828	-0.00(-0.01%)
Feb 07, 2024	44.97	44.97	44.82	44.95	63,056	+0.01(+0.03%)
Feb 06, 2024	44.84	44.95	44.81	44.94	24,974	+0.07(+0.15%)
Feb 05, 2024	45.03	45.03	44.80	44.87	26,148	-0.33(-0.72%)
Feb 02, 2024	45.22	45.23	45.04	45.20	160,374	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.