Indicators

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1630 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1150	0.1150	0.0581	0.1125	33,500	-0.01(-6.25%)
Mar 27, 2024	0.1155	0.1260	0.1150	0.1200	76,000	+0.00(+0.00%)
Mar 26, 2024	0.1200	0.1200	0.1155	0.1200	329,396	+0.00(+3.90%)
Mar 25, 2024	0.1230	0.1300	0.1155	0.1155	27,924	-0.01(-6.10%)
Mar 22, 2024	0.1260	0.1260	0.1170	0.1230	13,400	-0.00(-3.23%)
Mar 21, 2024	0.1255	0.1271	0.1255	0.1271	5,265	+0.00(+1.27%)
Mar 18, 2024				0.1255	12,000	-0.00(-0.24%)
Mar 15, 2024	0.1350	0.1350	0.1258	0.1258	22,899	-0.00(-3.23%)
Mar 14, 2024	0.1200	0.1350	0.1200	0.1300	18,500	+0.01(+6.04%)
Mar 12, 2024				0.1226	0	-0.00(-3.77%)
Mar 08, 2024				0.1274	5,000	-0.01(-5.63%)
Mar 06, 2024				0.1350	5	+0.01(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.