Indicators

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3395 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5755	0.5800	0.5453	0.5627	153,605	-0.02(-3.48%)
Mar 27, 2024	0.5890	0.5899	0.5300	0.5830	270,125	-0.02(-2.67%)
Mar 26, 2024	0.6200	0.6200	0.5615	0.5990	230,051	-0.01(-1.46%)
Mar 25, 2024	0.5911	0.6188	0.5100	0.6079	323,206	-0.00(-0.33%)
Mar 22, 2024	0.6000	0.6298	0.5900	0.6099	350,440	-0.02(-3.19%)
Mar 21, 2024	0.6278	0.6300	0.5520	0.6300	655,260	-0.03(-4.96%)
Mar 20, 2024	0.6000	0.6699	0.5600	0.6629	1,070,977	+0.03(+5.21%)
Mar 19, 2024	0.5000	0.6700	0.5000	0.6301	3,021,296	+0.05(+8.41%)
Mar 18, 2024	0.7600	0.8000	0.5230	0.5812	35,082,732	+0.12(+26.35%)
Mar 15, 2024	0.4470	0.4600	0.4325	0.4600	44,134	+0.01(+2.91%)
Mar 14, 2024	0.4570	0.4600	0.4325	0.4470	115,822	-0.00(-0.67%)
Mar 13, 2024	0.4400	0.4600	0.4350	0.4500	95,493	+0.01(+1.12%)
Mar 12, 2024	0.4500	0.4600	0.4400	0.4450	122,514	-0.02(-4.09%)
Mar 11, 2024	0.4577	0.4700	0.4400	0.4640	165,090	+0.01(+1.75%)
Mar 08, 2024	0.4700	0.4799	0.4410	0.4560	158,865	-0.01(-1.49%)
Mar 07, 2024	0.4300	0.4724	0.4204	0.4629	381,098	+0.03(+7.03%)
Mar 06, 2024	0.4325	0.4500	0.4205	0.4325	193,736	+0.00(+0.51%)
Mar 05, 2024	0.4596	0.4596	0.4200	0.4303	146,847	-0.04(-9.22%)
Mar 04, 2024	0.4774	0.4973	0.4500	0.4740	371,381	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.