Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.894	5.131	4.736	4.938	12,203,964	+0.20(+4.26%)
Mar 30, 2009	5.148	5.148	4.640	4.736	11,749,218	-0.77(-14.01%)
Mar 26, 2009	5.087	5.657	5.017	5.508	15,137,493	+0.53(+10.56%)
Mar 25, 2009	4.894	5.254	4.710	4.982	14,307,616	+0.14(+2.90%)
Mar 24, 2009	4.613	4.964	4.420	4.841	12,678,010	+0.07(+1.47%)
Mar 23, 2009	4.605	4.780	4.552	4.771	15,310,154	+0.37(+8.37%)
Mar 20, 2009	4.736	4.868	4.254	4.403	14,376,609	-0.54(-10.83%)
Mar 19, 2009	5.276	5.324	4.640	4.938	15,946,466	-0.39(-7.25%)
Mar 18, 2009	5.236	5.569	4.929	5.324	16,049,888	-0.07(-1.30%)
Mar 17, 2009	4.955	5.429	4.815	5.394	10,571,381	+0.54(+11.01%)
Mar 16, 2009	5.315	5.491	4.798	4.859	15,248,926	-0.25(-4.81%)
Mar 13, 2009	4.771	5.350	4.763	5.105	0	+0.43(+9.19%)
Mar 12, 2009	4.219	4.824	3.964	4.675	13,176,703	+0.46(+11.04%)
Mar 11, 2009	4.175	4.492	4.131	4.210	14,677,054	+0.08(+1.91%)
Mar 10, 2009	3.859	4.166	3.622	4.131	25,669,632	+0.46(+12.54%)
Mar 09, 2009	3.421	3.921	3.342	3.671	12,151,106	+0.11(+3.08%)
Mar 06, 2009	3.482	3.561	3.079	3.561	0	+0.02(+0.62%)
Mar 05, 2009	3.745	3.815	3.377	3.539	17,416,530	-0.37(-9.53%)
Mar 04, 2009	3.859	4.377	3.789	3.912	18,072,630	-0.11(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.