Skip to main content

Delta Air Lines (NY: DAL )

39.64 +0.06 (+0.15%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 39.27 39.84 39.08 39.64 6,452,926 +0.06(+0.15%)
Feb 03, 2023 39.30 40.01 39.29 39.58 8,279,446 -0.32(-0.80%)
Feb 02, 2023 40.21 40.34 39.51 39.90 10,320,200 +0.01(+0.03%)
Feb 01, 2023 38.84 40.08 38.60 39.89 10,731,481 +0.79(+2.02%)
Jan 31, 2023 38.81 39.11 38.37 39.10 7,916,438 +0.70(+1.82%)
Jan 30, 2023 38.43 39.39 38.26 38.40 8,975,009 -0.33(-0.85%)
Jan 27, 2023 39.00 39.22 38.70 38.73 7,298,415 -0.49(-1.25%)
Jan 26, 2023 39.42 39.51 38.62 39.22 7,611,208 -0.16(-0.41%)
Jan 25, 2023 38.73 39.50 38.62 39.38 10,168,860 +0.58(+1.49%)
Jan 24, 2023 39.25 39.46 38.45 38.80 7,657,705 -0.28(-0.72%)
Jan 23, 2023 39.20 39.30 38.73 39.08 12,454,927 +0.05(+0.13%)
Jan 20, 2023 38.52 39.20 38.34 39.03 11,998,710 +0.68(+1.77%)
Jan 19, 2023 37.85 38.44 37.03 38.35 16,999,604 -0.03(-0.08%)
Jan 18, 2023 39.07 39.32 38.31 38.38 18,645,002 +0.12(+0.31%)
Jan 17, 2023 38.20 38.36 37.55 38.26 17,762,018 +0.06(+0.16%)
Jan 13, 2023 36.55 38.29 36.52 38.20 29,120,576 -1.40(-3.54%)
Jan 12, 2023 38.84 39.62 38.32 39.60 19,909,274 +1.42(+3.72%)
Jan 11, 2023 37.92 38.70 37.82 38.18 14,325,368 +0.09(+0.24%)
Jan 10, 2023 36.67 38.16 36.66 38.09 10,321,890 +1.32(+3.59%)
Jan 09, 2023 36.54 37.42 36.35 36.77 11,244,617 +0.74(+2.05%)
Jan 06, 2023 35.19 36.07 35.10 36.03 11,111,561 +0.80(+2.27%)
Jan 05, 2023 34.69 35.56 34.52 35.23 11,326,786 +0.84(+2.44%)
Jan 04, 2023 32.95 34.47 32.94 34.39 11,317,749 +1.78(+5.46%)
Jan 03, 2023 33.25 33.55 32.34 32.61 8,638,162 -0.25(-0.76%)
Dec 30, 2022 32.44 33.05 32.35 32.86 6,957,621 +0.13(+0.40%)
Dec 29, 2022 31.95 32.76 31.82 32.73 7,385,225 +0.74(+2.31%)
Dec 28, 2022 32.84 33.02 31.92 31.99 7,677,247 -0.91(-2.77%)
Dec 27, 2022 32.86 33.33 32.59 32.90 7,607,515 -0.26(-0.78%)
Dec 23, 2022 32.83 33.17 32.37 33.16 5,955,609 +0.24(+0.73%)
Dec 22, 2022 33.60 33.63 32.29 32.92 6,806,498 -0.75(-2.23%)
Dec 21, 2022 33.24 33.99 33.20 33.67 8,161,386 +0.77(+2.34%)
Dec 20, 2022 32.86 33.28 32.75 32.90 5,971,530 -0.02(-0.06%)
Dec 19, 2022 33.31 33.69 32.84 32.92 8,437,873 -0.19(-0.57%)
Dec 16, 2022 33.25 33.73 32.62 33.11 12,862,695 -0.14(-0.42%)
Dec 15, 2022 33.65 34.06 32.83 33.25 11,682,556 -1.06(-3.09%)
Dec 14, 2022 34.65 34.78 33.73 34.31 23,514,480 +0.93(+2.79%)
Dec 13, 2022 35.52 35.72 32.81 33.38 14,981,732 -1.39(-4.00%)
Dec 12, 2022 33.69 34.79 33.60 34.77 7,156,863 +0.97(+2.87%)
Dec 09, 2022 33.31 33.82 33.16 33.80 5,989,443 +0.27(+0.81%)
Dec 08, 2022 34.57 34.74 33.30 33.53 8,915,291 -0.80(-2.33%)
Dec 07, 2022 35.64 35.65 34.30 34.33 10,979,882 -1.58(-4.40%)
Dec 06, 2022 35.90 36.24 35.20 35.91 8,829,806 +0.12(+0.34%)
Dec 05, 2022 35.73 36.88 35.68 35.79 12,124,334 +0.08(+0.22%)
Dec 02, 2022 35.00 35.72 34.88 35.71 6,566,267 +0.33(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.