Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.34 INR +0.02 (+0.02%)
Streaming Realtime Price Updated: 11:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 91.22 91.22 91.22 0 -0.05(-0.06%)
Mar 29, 2018 91.27 91.27 91.27 0 -0.46(-0.50%)
Mar 28, 2018 91.76 91.69 91.73 0 -0.20(-0.22%)
Mar 27, 2018 91.97 91.92 91.93 0 -0.18(-0.19%)
Mar 26, 2018 92.11 92.07 92.11 0 +0.21(+0.23%)
Mar 23, 2018 91.90 91.90 91.90 0 -0.07(-0.08%)
Mar 22, 2018 91.93 91.99 91.92 91.97 0 -0.06(-0.07%)
Mar 21, 2018 92.01 92.05 92.00 92.03 0 +0.66(+0.72%)
Mar 20, 2018 91.37 91.33 91.37 0 -0.11(-0.12%)
Mar 19, 2018 91.51 91.47 91.48 0 +0.74(+0.82%)
Mar 16, 2018 90.73 90.73 90.73 0 +0.11(+0.13%)
Mar 15, 2018 90.63 90.55 90.62 0 +0.06(+0.06%)
Mar 14, 2018 90.69 90.53 90.56 0 -0.01(-0.01%)
Mar 13, 2018 90.62 90.60 90.57 0 +0.24(+0.26%)
Mar 12, 2018 90.38 90.32 90.34 0 +0.40(+0.44%)
Mar 09, 2018 89.94 89.94 89.94 0 +0.04(+0.04%)
Mar 08, 2018 89.94 89.88 89.90 0 -0.34(-0.37%)
Mar 07, 2018 90.23 90.19 90.24 0 +0.05(+0.06%)
Mar 06, 2018 90.21 90.08 90.19 0 +0.15(+0.17%)
Mar 05, 2018 90.08 90.01 90.04 0 +0.05(+0.05%)
Mar 02, 2018 89.99 89.99 89.99 0 +0.16(+0.17%)
Mar 01, 2018 89.83 89.83 89.83 0 +0.06(+0.07%)
Feb 28, 2018 89.78 89.78 89.78 0 -0.52(-0.58%)
Feb 27, 2018 90.32 90.30 90.30 0 -0.18(-0.20%)
Feb 26, 2018 90.48 90.43 90.47 0 -0.20(-0.22%)
Feb 23, 2018 90.67 90.67 90.67 0 +0.02(+0.02%)
Feb 22, 2018 90.71 90.65 90.65 0 +0.35(+0.39%)
Feb 21, 2018 90.32 90.28 90.30 0 -0.50(-0.56%)
Feb 20, 2018 90.81 90.75 90.81 0 +0.51(+0.57%)
Feb 19, 2018 90.35 90.29 90.30 0 -0.08(-0.09%)
Feb 16, 2018 90.38 90.38 90.38 0 +0.32(+0.35%)
Feb 15, 2018 90.08 90.04 90.06 0 +0.43(+0.48%)
Feb 14, 2018 89.70 89.62 89.64 0 +0.40(+0.45%)
Feb 13, 2018 89.25 89.25 89.23 0 +0.33(+0.37%)
Feb 12, 2018 88.74 89.25 88.71 88.91 0 +0.09(+0.10%)
Feb 09, 2018 89.97 88.68 88.82 0 -1.01(-1.12%)
Feb 08, 2018 89.82 89.69 89.82 0 +0.66(+0.73%)
Feb 07, 2018 89.18 89.06 89.17 0 -0.44(-0.49%)
Feb 06, 2018 89.62 89.62 89.61 0 -0.21(-0.23%)
Feb 05, 2018 89.84 89.81 89.81 0 -0.87(-0.96%)
Feb 02, 2018 90.68 90.68 90.68 0 -0.61(-0.67%)
Feb 01, 2018 91.29 91.14 91.29 0 +0.86(+0.95%)
Jan 31, 2018 90.44 90.36 90.43 0 +0.23(+0.26%)
Jan 30, 2018 90.26 90.20 90.20 0 +0.57(+0.63%)
Jan 29, 2018 89.64 89.60 89.63 0 -0.44(-0.49%)
Jan 26, 2018 90.07 90.07 90.07 0 +0.18(+0.20%)
Jan 25, 2018 89.90 89.65 89.89 0 -0.58(-0.64%)
Jan 24, 2018 90.55 90.46 90.48 0 +1.20(+1.34%)
Jan 23, 2018 89.30 89.25 89.28 0 -0.06(-0.07%)
Jan 22, 2018 89.34 89.33 89.34 0 +0.89(+1.01%)
Jan 19, 2018 88.45 88.45 88.45 0 -0.30(-0.34%)
Jan 18, 2018 88.78 88.75 88.75 0 +0.51(+0.58%)
Jan 17, 2018 88.30 88.15 88.24 0 -0.03(-0.04%)
Jan 16, 2018 88.32 88.24 88.27 0 +0.60(+0.68%)
Jan 15, 2018 87.68 87.62 87.68 0 +0.43(+0.50%)
Jan 12, 2018 87.40 87.25 0 +1.02(+1.19%)
Jan 11, 2018 86.25 86.22 86.22 0 +0.04(+0.05%)
Jan 10, 2018 86.18 86.13 86.18 0 +0.04(+0.04%)
Jan 09, 2018 86.22 86.14 86.14 0 +0.03(+0.03%)
Jan 08, 2018 86.14 86.12 86.11 0 +0.26(+0.30%)
Jan 05, 2018 85.86 85.86 85.86 0 -0.00(-0.00%)
Jan 04, 2018 85.93 85.85 85.86 0 +0.15(+0.18%)
Jan 03, 2018 85.74 85.70 85.71 0 -0.60(-0.69%)
Jan 02, 2018 86.31 86.24 86.31 0 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.