Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1670 -0.0036 (-2.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4612 0.4612 0.4612 0 +0.01(+2.49%)
Mar 28, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.85%)
Mar 27, 2018 0.4385 0.4462 0.4385 0.4462 5,000 -0.03(-7.04%)
Mar 26, 2018 0.4800 0.4800 0.4800 0.4800 10,000 +0.02(+3.47%)
Mar 19, 2018 0.4639 0.4639 0.4639 0 +0.06(+15.97%)
Mar 16, 2018 0.4000 0.4000 0.4000 0.4000 2,555 +0.00(+0.00%)
Mar 15, 2018 0.4204 0.4204 0.4000 0.4000 5,700 -0.06(-13.42%)
Mar 13, 2018 0.4620 0.4620 0.4620 0 -0.00(-0.39%)
Mar 07, 2018 0.4638 0.4638 0.4638 0 -0.03(-5.21%)
Mar 05, 2018 0.4893 0.4893 0.4893 0 -0.02(-3.51%)
Mar 02, 2018 0.5071 0.5071 0.5071 0.5071 29,000 -0.00(-0.76%)
Mar 01, 2018 0.4871 0.5110 0.4871 0.5110 9,400 +0.03(+7.15%)
Feb 27, 2018 0.4769 0.4769 0.4769 0 -0.05(-10.02%)
Feb 22, 2018 0.5300 0.5300 0.5300 0 -0.03(-4.85%)
Feb 21, 2018 0.5490 0.5570 0.5490 0.5570 10,200 +0.04(+7.55%)
Feb 20, 2018 0.5179 0.5179 0.5179 0.5179 2,000 +0.09(+21.86%)
Feb 12, 2018 0.4250 0.4250 0.4250 0 +0.01(+1.82%)
Feb 07, 2018 0.4174 0.4174 0.4174 0 -0.02(-5.33%)
Feb 06, 2018 0.4330 0.4409 0.4330 0.4409 1,800 -0.01(-1.58%)
Jan 30, 2018 0.4480 0.4480 0.4480 0 -0.01(-1.84%)
Jan 24, 2018 0.4564 0.4564 0.4564 0 +0.04(+9.03%)
Jan 10, 2018 0.4186 0.4186 0.4186 0 -0.00(-0.59%)
Jan 08, 2018 0.4211 0.4211 0.4211 0 +0.04(+10.35%)
Jan 05, 2018 0.3816 0.3816 0.3816 0.3816 3,000 -0.02(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.