Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Last Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 27, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 25, 2020 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Mar 24, 2020 0.0019 0.0019 0.0019 0.0019 325 +0.00(+0.00%)
Mar 23, 2020 0.0019 0.0055 0.0019 0.0019 7,435 -0.00(-20.83%)
Mar 18, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 17, 2020 0.0024 0.0024 0.0024 0.0024 20,000 -0.00(-22.58%)
Mar 16, 2020 0.0031 0.0031 0.0031 0.0031 4,000 +0.00(+0.00%)
Mar 13, 2020 0.0031 0.0031 0.0031 0.0031 200 +0.00(+0.00%)
Mar 12, 2020 0.0031 0.0031 0.0031 0.0031 2,460 +0.00(+0.00%)
Mar 09, 2020 0.0031 0.0031 0.0031 0 -0.00(-29.55%)
Mar 06, 2020 0.0044 0.0044 0.0041 0.0044 800 +0.00(+0.00%)
Mar 04, 2020 0.0044 0.0044 0.0044 0 -0.00(-24.14%)
Mar 02, 2020 0.0058 0.0058 0.0058 0 +0.00(+31.82%)
Feb 21, 2020 0.0044 0.0044 0.0044 0 -0.00(-6.38%)
Feb 20, 2020 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+0.00%)
Feb 13, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Feb 11, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Feb 10, 2020 0.0047 0.0047 0.0047 90 +0.00(+0.00%)
Feb 06, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Feb 05, 2020 0.0047 0.0047 0.0047 0.0047 423 -0.00(-41.25%)
Feb 04, 2020 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Feb 03, 2020 0.0047 0.0080 0.0047 0.0080 10,200 +0.00(+70.21%)
Jan 30, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jan 24, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jan 21, 2020 0.0047 0.0047 0.0047 0 -0.00(-16.07%)
Jan 15, 2020 0.0056 0.0056 0.0056 0 +0.00(+19.15%)
Jan 14, 2020 0.0047 0.0047 0.0047 0.0047 1,927 -0.01(-53.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 71 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.