Indicators

Slate Retail REIT (OP: SRRTF )

8.180 -0.150 (-1.80%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		9.778	9.778	9.778	0	+0.16(+1.64%)
Mar 21, 2019		9.620	9.620	9.620	0	+0.25(+2.67%)
Mar 06, 2019		9.370	9.370	9.370	0	-0.37(-3.79%)
Feb 27, 2019		9.739	9.739	9.739	0	+0.06(+0.59%)
Feb 26, 2019	9.682	9.682	9.682	9.682	200	-0.06(-0.62%)
Feb 20, 2019		9.742	9.742	9.742	0	+0.00(+0.00%)
Feb 19, 2019	9.718	9.742	9.681	9.742	5,880	-0.03(-0.29%)
Feb 13, 2019		9.770	9.770	9.770	0	+0.25(+2.63%)
Feb 08, 2019		9.520	9.520	9.520	0	+0.00(+0.00%)
Feb 04, 2019		9.520	9.520	9.520	0	+0.01(+0.12%)
Feb 01, 2019	9.508	9.508	9.508	9.508	500	+0.03(+0.30%)
Jan 30, 2019		9.480	9.480	9.480	0	+0.08(+0.85%)
Jan 25, 2019		9.400	9.400	9.400	0	+0.00(+0.00%)
Jan 17, 2019		9.400	9.400	9.400	0	+0.00(+0.00%)
Jan 10, 2019		9.400	9.400	9.400	0	+0.13(+1.40%)
Jan 09, 2019	9.270	9.270	9.270	9.270	800	+0.14(+1.53%)
Jan 08, 2019	9.130	9.130	9.130	9.130	3,000	+0.49(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.