Indicators

Global Crossing Airlines Group Inc (OP: JETMF )

0.5000 +0.0219 (+4.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1830	0.1900	0.1789	0.1789	2,189	-0.00(-0.06%)
Mar 30, 2017	0.1790	0.1790	0.1790	0.1790	9,525	-0.01(-5.29%)
Mar 29, 2017	0.1890	0.1890	0.1890	0.1890	3,417	-0.00(-0.53%)
Mar 28, 2017	0.1900	0.1900	0.1900	0.1900	9,405	-0.01(-5.00%)
Mar 27, 2017	0.2000	0.2000	0.1700	0.2000	1,921	+0.01(+5.26%)
Mar 24, 2017	0.1700	0.1900	0.1700	0.1900	16,760	+0.00(+0.00%)
Mar 23, 2017	0.1700	0.1900	0.1700	0.1900	2,039	+0.00(+0.90%)
Mar 22, 2017	0.1883	0.1883	0.1883	0.1883	182	-0.00(-0.89%)
Mar 17, 2017		0.1900	0.1900	0.1900	0	+0.00(+2.59%)
Mar 15, 2017		0.1852	0.1852	0.1852	1	-0.01(-6.56%)
Mar 14, 2017	0.1982	0.1982	0.1982	0.1982	2,337	-0.01(-5.71%)
Mar 13, 2017	0.2145	0.2200	0.2102	0.2102	58,579	+0.01(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.