Indicators

(NY: KMET )

14.84 +0.08 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.09	13.11	13.07	13.11	882	+0.07(+0.57%)
Mar 27, 2024	12.94	13.04	12.94	13.04	1,360	-0.01(-0.08%)
Mar 26, 2024	13.14	13.14	13.04	13.04	3,578	-0.11(-0.83%)
Mar 25, 2024	13.21	13.21	13.14	13.15	3,921	-0.04(-0.32%)
Mar 22, 2024	13.30	13.30	13.20	13.20	2,356	-0.16(-1.23%)
Mar 21, 2024	13.37	13.37	13.36	13.36	574	-0.01(-0.09%)
Mar 20, 2024	13.30	13.37	13.30	13.37	3,704	+0.11(+0.80%)
Mar 19, 2024	13.29	13.29	13.27	13.27	1,045	-0.17(-1.30%)
Mar 18, 2024	13.44	13.46	13.44	13.44	768	-0.04(-0.26%)
Mar 15, 2024	13.44	13.47	13.44	13.47	1,238	+0.07(+0.52%)
Mar 14, 2024	13.46	13.46	13.41	13.41	959	-0.11(-0.84%)
Mar 13, 2024	13.50	13.52	13.50	13.52	301	+0.10(+0.71%)
Mar 12, 2024	13.44	13.44	13.41	13.42	496	+0.04(+0.30%)
Mar 11, 2024	13.30	13.40	13.30	13.38	825	+0.17(+1.29%)
Mar 08, 2024	13.20	13.26	13.20	13.21	3,404	-0.02(-0.11%)
Mar 07, 2024	13.10	13.24	13.10	13.23	9,822	+0.16(+1.19%)
Mar 06, 2024	13.07	13.07	13.07	13.07	191	-0.02(-0.11%)
Mar 05, 2024	13.31	13.31	13.08	13.09	12,103	-0.09(-0.65%)
Mar 04, 2024	13.06	13.18	13.06	13.18	3,934	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.