Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

47.41 +0.28 (+0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.19	46.65	46.11	46.54	9,422	+0.37(+0.80%)
Mar 27, 2024	45.02	46.17	45.02	46.17	4,876	+1.60(+3.59%)
Mar 26, 2024	44.95	44.95	44.55	44.57	7,199	-0.16(-0.37%)
Mar 25, 2024	44.92	45.01	44.70	44.73	3,987	+0.09(+0.19%)
Mar 22, 2024	45.55	45.55	44.58	44.65	10,360	-0.95(-2.08%)
Mar 21, 2024	45.36	45.87	45.28	45.60	74,251	+0.51(+1.13%)
Mar 20, 2024	43.65	45.09	43.54	45.09	11,474	+1.36(+3.11%)
Mar 19, 2024	43.73	43.94	43.62	43.73	9,925	+0.31(+0.71%)
Mar 18, 2024	43.64	43.96	43.42	43.42	8,566	-0.48(-1.10%)
Mar 15, 2024	43.52	44.11	43.52	43.90	7,804	+0.43(+1.00%)
Mar 14, 2024	44.36	44.36	43.30	43.47	8,927	-1.17(-2.61%)
Mar 13, 2024	44.83	45.34	44.59	44.63	15,645	-0.21(-0.46%)
Mar 12, 2024	45.40	45.43	44.83	44.84	13,134	-0.75(-1.64%)
Mar 11, 2024	45.63	45.75	45.55	45.59	16,263	-0.12(-0.25%)
Mar 08, 2024	46.17	46.18	45.70	45.70	2,629	+0.02(+0.04%)
Mar 07, 2024	46.02	46.44	45.63	45.68	131,908	-0.15(-0.33%)
Mar 06, 2024	45.90	46.39	44.90	45.83	330,624	-0.06(-0.14%)
Mar 05, 2024	44.37	46.04	44.37	45.89	10,737	+1.42(+3.18%)
Mar 04, 2024	44.64	45.34	44.46	44.48	8,118	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.