Indicators

GX Solar ETF (NQ: RAYS )

10.78 +0.21 (+1.99%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.80	11.81	11.77	11.77	1,101	-0.06(-0.51%)
Mar 27, 2024	11.61	11.88	11.61	11.83	1,602	+0.27(+2.34%)
Mar 26, 2024	11.59	11.66	11.54	11.56	3,444	+0.02(+0.17%)
Mar 25, 2024	11.58	11.60	11.54	11.54	3,654	-0.05(-0.43%)
Mar 22, 2024	11.73	11.73	11.59	11.59	3,138	-0.29(-2.44%)
Mar 21, 2024	11.88	11.89	11.88	11.88	871	-0.15(-1.25%)
Mar 20, 2024	11.77	12.04	11.77	12.03	2,500	+0.32(+2.73%)
Mar 19, 2024	11.83	11.83	11.70	11.71	1,958	-0.21(-1.76%)
Mar 18, 2024	11.80	11.93	11.79	11.92	3,466	+0.20(+1.71%)
Mar 15, 2024	11.76	11.76	11.64	11.72	2,247	-0.03(-0.26%)
Mar 14, 2024	12.08	12.08	11.75	11.75	8,018	-0.35(-2.89%)
Mar 13, 2024	12.25	12.25	12.10	12.10	2,243	-0.13(-1.06%)
Mar 12, 2024	12.32	12.37	12.22	12.23	3,407	-0.39(-3.09%)
Mar 11, 2024	12.51	12.65	12.51	12.62	11,860	+0.42(+3.44%)
Mar 08, 2024	12.22	12.32	12.15	12.20	19,768	+0.37(+3.13%)
Mar 07, 2024	11.80	11.89	11.75	11.83	13,199	-0.08(-0.67%)
Mar 06, 2024	11.83	11.91	11.75	11.91	4,601	+0.33(+2.85%)
Mar 05, 2024	11.59	11.66	11.45	11.58	7,391	-0.05(-0.47%)
Mar 04, 2024	11.75	11.75	11.59	11.63	22,420	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.