Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 21.10 21.10 20.88 20.90 16,773 -0.06(-0.28%)
Mar 30, 2022 21.10 21.10 20.96 20.96 30,367 -0.02(-0.08%)
Mar 29, 2022 21.19 21.19 20.90 20.97 24,452 +0.08(+0.37%)
Mar 28, 2022 21.02 21.02 20.78 20.89 27,200 +0.02(+0.12%)
Mar 25, 2022 21.37 21.37 20.79 20.87 23,303 -0.07(-0.31%)
Mar 24, 2022 20.90 20.95 20.89 20.94 27,015 +0.13(+0.65%)
Mar 23, 2022 20.86 21.07 20.75 20.80 13,441 -0.20(-0.93%)
Mar 22, 2022 21.36 21.36 20.86 21.00 63,184 -0.13(-0.62%)
Mar 21, 2022 21.21 21.25 20.90 21.13 26,065 +0.26(+1.27%)
Mar 18, 2022 20.77 20.87 20.61 20.87 12,419 +0.20(+0.96%)
Mar 17, 2022 20.47 20.67 20.41 20.67 15,776 +0.24(+1.15%)
Mar 16, 2022 20.41 20.44 20.18 20.43 11,845 +0.29(+1.43%)
Mar 15, 2022 19.98 20.18 19.87 20.14 11,173 +0.36(+1.82%)
Mar 14, 2022 19.96 20.02 19.78 19.78 5,543 -0.01(-0.04%)
Mar 11, 2022 20.09 20.09 19.79 19.79 10,969 -0.12(-0.60%)
Mar 10, 2022 19.82 19.91 19.73 19.91 14,857 +0.13(+0.63%)
Mar 09, 2022 19.78 20.01 19.78 19.78 20,382 +0.22(+1.15%)
Mar 08, 2022 19.74 19.78 19.55 19.56 13,772 -0.10(-0.48%)
Mar 07, 2022 19.89 19.89 19.66 19.66 8,581 -0.39(-1.93%)
Mar 04, 2022 19.99 20.05 19.87 20.04 46,680 -0.05(-0.24%)
Mar 03, 2022 20.24 20.25 20.07 20.09 13,065 -0.06(-0.30%)
Mar 02, 2022 20.14 20.19 19.96 20.15 17,459 +0.32(+1.60%)
Mar 01, 2022 20.25 20.25 19.79 19.84 10,133 -0.27(-1.33%)
Feb 28, 2022 20.16 20.16 19.97 20.10 5,023 +0.01(+0.07%)
Feb 25, 2022 19.95 20.09 19.90 20.09 32,826 +0.31(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.