Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 20.56 20.84 20.38 20.66 29,677 +0.35(+1.72%)
Sep 30, 2022 20.31 20.63 20.29 20.31 51,288 -0.16(-0.78%)
Sep 29, 2022 20.53 20.66 20.43 20.47 30,542 -0.37(-1.78%)
Sep 28, 2022 20.66 20.85 20.39 20.84 27,303 +0.35(+1.71%)
Sep 27, 2022 20.81 20.81 20.40 20.49 29,268 -0.08(-0.39%)
Sep 26, 2022 20.72 20.72 20.46 20.57 37,989 -0.15(-0.72%)
Sep 23, 2022 20.92 20.92 20.52 20.72 45,176 -0.21(-1.00%)
Sep 22, 2022 21.01 21.06 20.91 20.93 24,002 -0.12(-0.57%)
Sep 21, 2022 21.21 21.29 21.05 21.05 31,880 -0.09(-0.43%)
Sep 20, 2022 21.38 21.38 21.11 21.14 17,014 -0.24(-1.12%)
Sep 19, 2022 21.09 21.38 21.09 21.38 27,482 +0.08(+0.38%)
Sep 16, 2022 21.50 21.58 21.20 21.30 68,541 -0.36(-1.66%)
Sep 15, 2022 21.66 21.84 21.55 21.66 29,255 +0.00(+0.00%)
Sep 14, 2022 22.01 22.09 21.55 21.66 52,129 -0.13(-0.60%)
Sep 13, 2022 22.40 22.40 21.66 21.79 35,930 -0.74(-3.28%)
Sep 12, 2022 22.58 22.66 22.51 22.53 53,082 +0.18(+0.81%)
Sep 09, 2022 22.24 22.44 22.19 22.35 28,448 +0.27(+1.22%)
Sep 08, 2022 21.78 22.15 21.78 22.08 36,505 +0.14(+0.64%)
Sep 07, 2022 21.54 22.11 21.54 21.94 28,290 +0.29(+1.34%)
Sep 06, 2022 21.76 21.92 21.58 21.65 18,659 -0.17(-0.78%)
Sep 02, 2022 22.19 22.25 21.75 21.82 90,775 -0.17(-0.77%)
Sep 01, 2022 21.77 22.00 21.73 21.99 26,369 -0.02(-0.10%)
Aug 31, 2022 22.06 22.28 21.99 22.01 16,699 -0.05(-0.21%)
Aug 30, 2022 22.29 22.38 22.00 22.06 36,919 -0.19(-0.85%)
Aug 29, 2022 22.34 22.45 22.19 22.25 26,637 -0.27(-1.20%)
Aug 26, 2022 23.17 23.17 22.46 22.52 39,506 -0.59(-2.55%)
Aug 25, 2022 22.99 23.11 22.81 23.11 21,051 +0.16(+0.70%)
Aug 24, 2022 22.67 22.95 22.67 22.95 36,197 +0.11(+0.48%)
Aug 23, 2022 22.77 22.90 22.75 22.84 53,435 -0.06(-0.26%)
Aug 22, 2022 23.14 23.14 22.83 22.90 54,473 -0.52(-2.22%)
Aug 19, 2022 23.43 23.44 23.31 23.42 53,550 -0.03(-0.13%)
Aug 18, 2022 23.40 23.47 23.38 23.45 16,119 +0.10(+0.43%)
Aug 17, 2022 23.44 23.46 23.35 23.35 47,577 -0.11(-0.47%)
Aug 16, 2022 23.50 23.50 23.38 23.46 42,090 +0.00(+0.00%)
Aug 15, 2022 23.51 23.51 23.40 23.46 42,465 +0.00(+0.00%)
Aug 12, 2022 23.63 23.63 23.45 23.46 19,403 +0.01(+0.04%)
Aug 11, 2022 23.49 23.53 23.31 23.45 51,268 +0.00(+0.00%)
Aug 10, 2022 23.49 23.49 23.38 23.45 64,089 +0.12(+0.51%)
Aug 09, 2022 23.40 23.41 23.33 23.33 26,243 -0.06(-0.24%)
Aug 08, 2022 23.42 23.42 23.32 23.39 45,859 +0.07(+0.28%)
Aug 05, 2022 23.37 23.38 23.30 23.32 20,896 +0.02(+0.09%)
Aug 04, 2022 23.40 23.40 23.30 23.30 37,208 +0.03(+0.13%)
Aug 03, 2022 23.34 23.38 23.27 23.27 71,539 +0.07(+0.30%)
Aug 02, 2022 23.35 23.35 23.20 23.20 19,823 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.