Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.36 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.30	45.42	45.26	45.33	28,890	+0.01(+0.02%)
Mar 27, 2024	45.33	45.36	45.26	45.32	13,691	+0.08(+0.18%)
Mar 26, 2024	45.29	45.37	45.24	45.24	36,627	-0.06(-0.13%)
Mar 25, 2024	45.36	45.36	45.30	45.30	21,076	+0.05(+0.11%)
Mar 22, 2024	45.41	45.50	45.25	45.25	65,721	-0.07(-0.15%)
Mar 21, 2024	45.34	45.47	45.25	45.32	46,326	-0.03(-0.07%)
Mar 20, 2024	45.34	46.29	45.26	45.35	8,948	+0.02(+0.04%)
Mar 19, 2024	45.37	45.39	45.19	45.33	39,334	+0.01(+0.02%)
Mar 18, 2024	45.36	45.36	45.24	45.32	37,256	-0.01(-0.02%)
Mar 15, 2024	45.36	45.36	45.22	45.33	10,282	+0.09(+0.20%)
Mar 14, 2024	45.30	45.35	45.24	45.24	26,545	-0.19(-0.42%)
Mar 13, 2024	45.43	45.44	45.34	45.43	78,680	+0.04(+0.09%)
Mar 12, 2024	45.38	45.58	45.32	45.39	20,005	-0.04(-0.09%)
Mar 11, 2024	45.45	45.45	45.37	45.43	44,656	+0.05(+0.11%)
Mar 08, 2024	45.44	45.44	45.34	45.38	18,147	+0.03(+0.06%)
Mar 07, 2024	45.43	45.46	45.35	45.35	60,921	+0.00(+0.00%)
Mar 06, 2024	45.34	45.42	45.29	45.35	66,263	+0.01(+0.02%)
Mar 05, 2024	45.59	45.99	45.26	45.34	62,570	+0.17(+0.37%)
Mar 04, 2024	45.21	45.23	45.11	45.17	53,545	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.