Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5100 -0.0109 (-2.09%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4644 0.4644 0.4458 0.4584 3,700 +0.01(+1.48%)
Mar 28, 2019 0.4598 0.4786 0.4517 0.4517 28,385 +0.01(+1.35%)
Mar 27, 2019 0.4417 0.4500 0.4417 0.4457 14,144 -0.01(-1.42%)
Mar 26, 2019 0.4462 0.4600 0.4456 0.4521 8,472 +0.01(+2.75%)
Mar 25, 2019 0.4410 0.4410 0.4358 0.4400 17,921 +0.00(+0.00%)
Mar 22, 2019 0.4430 0.4430 0.4271 0.4400 46,200 -0.01(-1.32%)
Mar 21, 2019 0.4462 0.4518 0.4409 0.4459 17,429 -0.01(-1.81%)
Mar 20, 2019 0.4540 0.4547 0.4465 0.4541 11,702 +0.01(+1.38%)
Mar 19, 2019 0.4700 0.4740 0.4479 0.4479 20,058 -0.01(-2.52%)
Mar 18, 2019 0.4600 0.4671 0.4417 0.4595 23,056 +0.02(+5.05%)
Mar 15, 2019 0.4390 0.4454 0.4171 0.4374 8,500 -0.00(-0.14%)
Mar 14, 2019 0.4190 0.4447 0.4049 0.4380 12,033 +0.02(+5.90%)
Mar 13, 2019 0.4001 0.4136 0.3885 0.4136 13,465 +0.03(+6.87%)
Mar 12, 2019 0.4000 0.4000 0.3861 0.3870 6,842 -0.01(-2.59%)
Mar 11, 2019 0.3800 0.3977 0.3800 0.3973 5,561 +0.02(+4.55%)
Mar 08, 2019 0.3851 0.3974 0.3800 0.3800 5,800 -0.01(-1.66%)
Mar 07, 2019 0.3965 0.3973 0.3864 0.3864 16,036 -0.00(-0.85%)
Mar 06, 2019 0.3915 0.3915 0.3819 0.3897 67,022 +0.00(+1.22%)
Mar 05, 2019 0.3919 0.3991 0.3850 0.3850 23,063 -0.02(-3.87%)
Mar 04, 2019 0.4005 0.4013 0.3900 0.4005 10,099 +0.01(+1.75%)
Mar 01, 2019 0.3953 0.4030 0.3924 0.3936 40,000 -0.01(-1.60%)
Feb 28, 2019 0.3964 0.4053 0.3964 0.4000 59,825 -0.01(-1.43%)
Feb 27, 2019 0.4092 0.4092 0.3900 0.4058 77,025 +0.02(+3.89%)
Feb 26, 2019 0.4038 0.4038 0.3901 0.3906 4,698 -0.00(-0.26%)
Feb 25, 2019 0.4050 0.4050 0.3916 0.3916 3,266 +0.00(+0.41%)
Feb 22, 2019 0.4074 0.4074 0.3836 0.3900 104,400 -0.01(-2.03%)
Feb 21, 2019 0.3819 0.4129 0.3819 0.3981 21,058 +0.01(+2.08%)
Feb 20, 2019 0.4115 0.4124 0.3670 0.3900 144,142 -0.02(-5.27%)
Feb 19, 2019 0.4183 0.4253 0.4056 0.4117 19,835 -0.01(-2.42%)
Feb 15, 2019 0.4289 0.4289 0.4042 0.4219 29,500 -0.00(-0.54%)
Feb 14, 2019 0.4200 0.4242 0.4200 0.4242 6,295 -0.01(-1.85%)
Feb 13, 2019 0.4360 0.4360 0.4205 0.4322 107,797 -0.00(-0.21%)
Feb 12, 2019 0.4170 0.4412 0.4122 0.4331 30,141 +0.02(+5.63%)
Feb 11, 2019 0.4498 0.4498 0.4100 0.4100 38,128 -0.04(-8.36%)
Feb 08, 2019 0.4475 0.4475 0.4345 0.4474 18,000 +0.00(+0.25%)
Feb 07, 2019 0.4400 0.4474 0.4400 0.4463 10,541 +0.00(+1.04%)
Feb 06, 2019 0.4440 0.4518 0.4348 0.4417 7,830 -0.02(-3.87%)
Feb 05, 2019 0.4560 0.4595 0.4465 0.4595 30,568 -0.01(-1.16%)
Feb 04, 2019 0.4699 0.4699 0.4590 0.4649 25,068 +0.01(+1.51%)
Feb 01, 2019 0.4578 0.4610 0.4556 0.4580 15,200 -0.01(-1.67%)
Jan 31, 2019 0.4500 0.4669 0.4500 0.4658 51,800 +0.01(+1.42%)
Jan 30, 2019 0.4512 0.4593 0.4432 0.4593 13,666 +0.01(+1.71%)
Jan 29, 2019 0.4520 0.4625 0.4492 0.4516 43,657 +0.01(+2.15%)
Jan 28, 2019 0.4580 0.4629 0.4421 0.4421 52,818 -0.02(-3.45%)
Jan 25, 2019 0.4565 0.4579 0.4565 0.4579 900 +0.01(+1.42%)
Jan 24, 2019 0.4447 0.4598 0.4400 0.4515 16,449 +0.01(+1.78%)
Jan 23, 2019 0.4438 0.4447 0.4345 0.4436 47,464 +0.01(+1.19%)
Jan 22, 2019 0.4446 0.4538 0.4366 0.4384 29,271 -0.02(-5.09%)
Jan 18, 2019 0.4505 0.4719 0.4499 0.4619 17,400 -0.02(-3.29%)
Jan 17, 2019 0.4531 0.4776 0.4531 0.4776 56,965 +0.03(+6.32%)
Jan 16, 2019 0.4492 0.4492 0.4492 0.4492 20,065 -0.01(-1.86%)
Jan 15, 2019 0.4438 0.4577 0.4438 0.4577 12,450 +0.02(+4.14%)
Jan 14, 2019 0.4400 0.4552 0.4343 0.4395 6,938 -0.00(-0.11%)
Jan 11, 2019 0.4410 0.4432 0.4393 0.4400 26,000 -0.00(-0.23%)
Jan 10, 2019 0.4557 0.4557 0.4325 0.4410 9,749 -0.00(-0.83%)
Jan 09, 2019 0.4401 0.4640 0.4401 0.4447 25,793 -0.01(-2.44%)
Jan 08, 2019 0.4538 0.4558 0.4538 0.4558 700 -0.00(-0.22%)
Jan 07, 2019 0.4386 0.4568 0.4386 0.4568 10,341 +0.01(+2.61%)
Jan 04, 2019 0.4394 0.4452 0.4299 0.4452 27,800 +0.01(+2.39%)
Jan 03, 2019 0.4240 0.4399 0.4238 0.4348 18,030 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.