Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

48.60 +0.39 (+0.81%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.87	47.17	46.59	47.13	14,808	+1.00(+2.17%)
Mar 27, 2024	46.42	46.48	45.80	46.13	11,294	+0.17(+0.37%)
Mar 26, 2024	46.33	46.33	45.84	45.96	46,739	-0.08(-0.17%)
Mar 25, 2024	45.91	46.15	45.81	46.04	80,623	+0.05(+0.11%)
Mar 22, 2024	46.25	46.25	45.87	45.99	36,357	-0.24(-0.53%)
Mar 21, 2024	46.21	46.41	46.00	46.23	45,860	+0.56(+1.23%)
Mar 20, 2024	45.67	45.89	45.28	45.67	30,678	-0.11(-0.24%)
Mar 19, 2024	45.93	45.95	45.67	45.78	46,425	-0.32(-0.69%)
Mar 18, 2024	46.23	46.23	45.90	46.10	47,666	+0.01(+0.02%)
Mar 15, 2024	46.46	46.53	45.86	46.09	33,761	-0.04(-0.09%)
Mar 14, 2024	46.22	46.45	46.00	46.13	30,863	+0.48(+1.05%)
Mar 13, 2024	46.27	46.27	45.51	45.65	79,063	-1.46(-3.10%)
Mar 12, 2024	47.32	47.33	47.04	47.11	34,715	-0.54(-1.13%)
Mar 11, 2024	48.10	48.21	47.60	47.65	28,117	-0.58(-1.20%)
Mar 08, 2024	48.46	48.60	48.20	48.23	24,061	-0.20(-0.41%)
Mar 07, 2024	47.93	48.54	47.90	48.43	29,189	+0.37(+0.77%)
Mar 06, 2024	48.05	48.19	47.90	48.06	29,210	+0.33(+0.69%)
Mar 05, 2024	48.12	48.12	47.73	47.73	14,307	-0.40(-0.83%)
Mar 04, 2024	48.13	48.25	48.00	48.13	44,002	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.