Indicators

(NY: GUSA )

45.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.50	45.52	45.48	45.52	12,046	+0.15(+0.33%)
Mar 27, 2024	45.29	45.37	45.21	45.37	5,665	+0.33(+0.74%)
Mar 26, 2024	45.26	45.26	45.04	45.04	186	-0.09(-0.20%)
Mar 25, 2024	45.24	45.26	45.12	45.12	1,005	-0.15(-0.33%)
Mar 22, 2024	45.27	45.27	45.27	45.27	100	-0.07(-0.16%)
Mar 21, 2024	45.35	45.35	45.35	45.35	7	+0.24(+0.53%)
Mar 20, 2024	45.11	45.11	45.11	45.11	1	+0.39(+0.86%)
Mar 19, 2024	44.73	44.73	44.73	44.73	0	+0.26(+0.58%)
Mar 18, 2024	44.47	44.47	44.47	44.47	73	+0.26(+0.59%)
Mar 15, 2024	44.21	44.21	44.21	44.21	0	-0.26(-0.60%)
Mar 14, 2024	44.47	44.47	44.47	44.47	12	-0.18(-0.40%)
Mar 13, 2024	44.95	44.95	44.65	44.65	3,274	-0.11(-0.24%)
Mar 12, 2024	44.30	44.77	44.30	44.76	1,941	+0.53(+1.19%)
Mar 11, 2024	44.23	44.23	44.23	44.23	7	-0.10(-0.23%)
Mar 08, 2024	44.83	44.83	44.33	44.33	264	-0.27(-0.61%)
Mar 07, 2024	44.61	44.61	44.61	44.61	175	+0.46(+1.03%)
Mar 06, 2024	44.15	44.15	44.15	44.15	23	+0.26(+0.58%)
Mar 05, 2024	43.90	43.90	43.90	43.90	2,791	-0.47(-1.06%)
Mar 04, 2024	44.36	44.36	44.36	44.36	30	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.